SunWay Biotech Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 60.400 | 60.400 | 59.200 | 59.200 | 48.611 | 1,018 |
| 2021-11-10 | 58.100 | 59.300 | 58.100 | 59.300 | 48.693 | 17,694 |
| 2021-11-09 | 59.900 | 59.900 | 58.000 | 59.200 | 48.611 | 40,906 |
| 2021-11-08 | 60.300 | 60.300 | 58.000 | 60.000 | 49.268 | 45,355 |
| 2021-11-05 | 60.300 | 60.300 | 58.800 | 60.300 | 49.514 | 4,170 |
| 2021-11-04 | 60.900 | 60.900 | 59.800 | 60.300 | 49.514 | 48,013 |
| 2021-11-03 | 60.900 | 60.900 | 60.900 | 60.900 | 50.007 | 2,136 |
| 2021-11-02 | 58.800 | 60.900 | 58.800 | 60.900 | 50.007 | 8,390 |
| 2021-11-01 | 61.000 | 61.300 | 59.000 | 59.500 | 48.857 | 40,065 |
| 2021-10-29 | 62.000 | 62.000 | 60.000 | 61.100 | 50.171 | 6,510 |
| 2021-10-28 | 60.900 | 62.100 | 59.900 | 61.500 | 50.499 | 36,372 |
| 2021-10-27 | 60.900 | 60.900 | 59.000 | 60.900 | 50.007 | 2,044 |
| 2021-10-26 | 58.900 | 60.900 | 58.300 | 60.900 | 50.007 | 25,982 |
| 2021-10-25 | 61.500 | 61.500 | 58.900 | 60.000 | 49.268 | 91,722 |
| 2021-10-22 | 60.700 | 60.900 | 60.000 | 60.900 | 50.007 | 19,882 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.7825 TWD |
| 2025-07-16 | 1.3305 TWD |
| 2024-04-11 | 1.0000 TWD |
| 2023-03-23 | 3.2014 TWD |
| 2022-06-17 | 4.3026 TWD |
| 2021-07-28 | 2.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.