SunWay Biotech Co., LTD. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	60.400	60.400	59.200	59.200	48.611	1,018
2021-11-10	58.100	59.300	58.100	59.300	48.693	17,694
2021-11-09	59.900	59.900	58.000	59.200	48.611	40,906
2021-11-08	60.300	60.300	58.000	60.000	49.268	45,355
2021-11-05	60.300	60.300	58.800	60.300	49.514	4,170
2021-11-04	60.900	60.900	59.800	60.300	49.514	48,013
2021-11-03	60.900	60.900	60.900	60.900	50.007	2,136
2021-11-02	58.800	60.900	58.800	60.900	50.007	8,390
2021-11-01	61.000	61.300	59.000	59.500	48.857	40,065
2021-10-29	62.000	62.000	60.000	61.100	50.171	6,510
2021-10-28	60.900	62.100	59.900	61.500	50.499	36,372
2021-10-27	60.900	60.900	59.000	60.900	50.007	2,044
2021-10-26	58.900	60.900	58.300	60.900	50.007	25,982
2021-10-25	61.500	61.500	58.900	60.000	49.268	91,722
2021-10-22	60.700	60.900	60.000	60.900	50.007	19,882
2021-10-21	60.200	61.000	60.000	60.500	49.678	36,078
2021-10-20	62.200	62.700	61.000	61.600	50.582	28,591
2021-10-19	62.200	62.200	60.000	61.900	50.828	15,468
2021-10-18	62.000	62.200	60.000	62.200	51.074	11,646
2021-10-15	62.100	62.100	61.000	61.700	50.664	4,620
2021-10-14	62.900	62.900	59.900	61.600	50.582	21,703

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.