SunWay Biotech Co., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	57.000	58.900	56.500	57.500	56.735	46,362
2026-04-27	58.200	59.000	56.200	57.000	56.241	83,446
2026-04-24	56.200	58.300	56.200	58.000	57.228	43,004
2026-04-23	57.500	57.600	56.300	57.200	56.439	55,524
2026-04-22	58.000	58.200	56.200	56.300	55.551	126,614
2026-04-21	58.500	58.900	57.100	58.300	57.524	56,813
2026-04-20	59.600	59.800	58.100	58.900	58.116	80,036
2026-04-17	60.500	60.500	59.600	59.700	58.906	43,532
2026-04-16	60.200	61.500	59.800	60.500	59.695	25,330
2026-04-15	59.200	60.900	59.100	59.800	59.004	44,131
2026-04-14	60.400	61.200	58.600	60.100	59.300	104,057
2026-04-13	60.600	61.000	60.000	60.600	59.794	49,094
2026-04-10	60.500	61.200	60.400	61.000	60.188	36,100
2026-04-09	62.200	62.200	60.400	60.800	59.991	52,224
2026-04-08	64.000	64.000	60.300	61.200	60.386	96,891
2026-04-07	68.200	68.200	59.900	62.600	61.767	298,582
2026-04-02	68.100	71.000	66.200	68.200	67.292	252,328
2026-04-01	63.500	70.100	63.300	69.200	68.279	342,637
2026-03-31	62.200	65.200	61.800	63.000	62.162	332,014
2026-03-30	61.800	62.200	60.400	62.200	61.372	172,492
2026-03-27	60.800	61.900	59.800	60.200	59.399	88,101
2026-03-26	59.500	63.000	59.500	60.900	60.090	104,005
2026-03-25	55.900	63.100	55.600	60.000	59.202	207,875
2026-03-24	53.900	56.000	53.500	55.900	55.156	52,334
2026-03-23	53.200	53.400	52.200	53.000	52.295	137,520
2026-03-20	53.400	54.000	52.800	53.200	52.492	41,741
2026-03-19	52.300	54.000	52.000	53.000	52.295	52,606
2026-03-18	52.500	53.200	52.000	52.100	51.407	99,561
2026-03-17	51.300	54.000	51.000	52.200	51.505	59,128
2026-03-16	52.000	52.000	51.300	51.500	50.815	44,608
2026-03-13	52.800	52.800	51.600	51.800	51.111	6,617
2026-03-12	54.700	54.700	52.000	52.500	51.801	16,731
2026-03-11	51.600	54.800	51.600	54.000	53.281	44,376
2026-03-10	52.700	52.700	51.400	51.600	50.913	10,325
2026-03-09	52.600	52.600	51.100	51.600	50.913	63,964
2026-03-06	54.000	54.000	52.100	52.600	51.900	61,693
2026-03-05	53.200	54.000	53.000	54.000	53.281	49,723
2026-03-04	55.000	55.000	52.800	53.400	52.689	93,108
2026-03-03	55.200	55.400	54.700	54.700	53.972	48,768
2026-03-02	55.600	55.800	54.600	54.900	54.169	85,192
2026-02-26	56.500	56.900	55.000	55.800	55.057	102,218
2026-02-25	57.900	57.900	56.800	56.900	56.143	48,592
2026-02-24	57.200	58.500	57.200	57.500	56.735	40,084
2026-02-23	57.700	58.900	57.200	57.700	56.932	98,097
2026-02-11	59.000	59.200	57.000	57.900	57.130	99,631
2026-02-10	60.000	61.000	59.300	59.500	58.708	18,610
2026-02-09	60.000	61.000	59.500	60.000	59.202	24,950
2026-02-06	59.300	59.700	59.000	59.200	58.412	50,903
2026-02-05	60.100	60.200	59.200	59.300	58.511	18,756
2026-02-04	60.000	60.200	59.100	59.800	59.004	54,348
2026-02-03	60.200	60.200	59.500	59.700	58.906	39,981
2026-02-02	60.200	61.900	59.700	59.700	58.906	43,749
2026-01-30	65.900	66.000	60.000	61.400	60.583	218,444
2026-01-29	57.200	66.000	57.200	65.900	65.023	329,565
2026-01-28	56.100	57.000	56.000	57.000	56.241	71,373
2026-01-27	57.400	57.400	55.800	56.300	55.551	127,504
2026-01-26	56.800	57.400	55.800	57.400	56.636	167,047
2026-01-23	58.000	58.000	56.200	57.000	56.241	38,154
2026-01-22	56.000	57.200	55.900	56.100	55.353	18,581
2026-01-21	56.000	56.700	55.800	56.000	55.255	30,190

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.7825 TWD
2025-07-16	1.3305 TWD
2024-04-11	1.0000 TWD
2023-03-23	3.2014 TWD
2022-06-17	4.3026 TWD
2021-07-28	2.7985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.