SunWay Biotech Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.000 | 58.900 | 56.500 | 57.500 | 56.735 | 46,362 |
| 2026-04-27 | 58.200 | 59.000 | 56.200 | 57.000 | 56.241 | 83,446 |
| 2026-04-24 | 56.200 | 58.300 | 56.200 | 58.000 | 57.228 | 43,004 |
| 2026-04-23 | 57.500 | 57.600 | 56.300 | 57.200 | 56.439 | 55,524 |
| 2026-04-22 | 58.000 | 58.200 | 56.200 | 56.300 | 55.551 | 126,614 |
| 2026-04-21 | 58.500 | 58.900 | 57.100 | 58.300 | 57.524 | 56,813 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.7825 TWD |
| 2025-07-16 | 1.3305 TWD |
| 2024-04-11 | 1.0000 TWD |
| 2023-03-23 | 3.2014 TWD |
| 2022-06-17 | 4.3026 TWD |
| 2021-07-28 | 2.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.