SunWay Biotech Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.000 | 68.100 | 67.300 | 67.900 | 66.996 | 15,993 |
| 2025-10-22 | 68.300 | 68.300 | 67.300 | 68.000 | 67.095 | 59,868 |
| 2025-10-21 | 68.800 | 68.800 | 67.600 | 68.300 | 67.391 | 33,206 |
| 2025-10-20 | 69.800 | 69.800 | 68.200 | 68.600 | 67.687 | 22,093 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.7825 TWD |
| 2025-07-16 | 1.3305 TWD |
| 2024-04-11 | 1.0000 TWD |
| 2023-03-23 | 3.2014 TWD |
| 2022-06-17 | 4.3026 TWD |
| 2021-07-28 | 2.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.