SunWay Biotech Co., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.000	68.100	67.300	67.900	66.996	15,993
2025-10-22	68.300	68.300	67.300	68.000	67.095	59,868
2025-10-21	68.800	68.800	67.600	68.300	67.391	33,206
2025-10-20	69.800	69.800	68.200	68.600	67.687	22,093
2025-10-17	68.500	69.500	68.200	69.500	68.575	53,720
2025-10-16	70.300	70.600	68.600	68.800	67.884	46,528
2025-10-15	70.100	71.000	70.000	70.100	69.167	19,593
2025-10-14	70.000	70.800	69.500	70.100	69.167	20,081
2025-10-13	70.000	70.200	68.700	69.300	68.378	31,700
2025-10-09	70.000	71.200	70.000	70.600	69.660	49,949
2025-10-08	69.100	71.100	69.100	71.100	70.154	42,298
2025-10-07	71.600	71.600	69.800	70.300	69.364	66,226
2025-10-03	71.400	72.000	70.400	71.200	70.253	111,744
2025-10-02	73.400	73.400	71.500	73.200	72.226	85,079
2025-10-01	73.000	74.500	72.100	73.200	72.226	23,610
2025-09-30	73.100	74.500	72.400	74.200	73.213	14,335
2025-09-26	74.500	75.000	73.200	74.500	73.509	25,550
2025-09-25	75.600	76.500	75.000	76.000	74.989	32,860
2025-09-24	74.000	75.300	74.000	75.300	74.298	5,026
2025-09-23	73.000	75.800	72.800	75.500	74.495	34,263
2025-09-22	73.100	74.000	72.700	73.900	72.917	22,558
2025-09-19	73.200	75.000	73.000	74.000	73.015	12,667
2025-09-18	74.100	75.100	74.100	75.000	74.002	18,956
2025-09-17	74.800	74.800	73.000	74.000	73.015	31,469
2025-09-16	75.000	75.300	73.700	75.000	74.002	45,103
2025-09-15	73.300	75.300	73.100	75.000	74.002	51,289
2025-09-12	73.300	76.000	73.300	73.700	72.719	42,888
2025-09-11	78.000	78.000	73.200	75.000	74.002	73,387
2025-09-10	77.700	78.800	76.300	77.900	76.863	41,219
2025-09-09	78.700	78.700	76.700	78.300	77.258	44,322
2025-09-08	79.100	79.400	78.400	79.200	78.146	49,393
2025-09-05	77.800	79.500	77.800	78.600	77.554	59,782
2025-09-04	79.900	79.900	77.600	77.900	76.863	91,122
2025-09-03	74.000	79.100	74.000	78.300	77.258	132,858
2025-09-02	72.800	73.300	72.000	72.000	71.042	23,805
2025-09-01	74.000	74.000	70.800	72.000	71.042	17,460
2025-08-29	74.000	74.000	71.100	72.300	71.338	8,427
2025-08-28	73.200	73.800	71.800	72.600	71.634	55,238
2025-08-27	74.300	74.600	72.000	74.500	73.509	125,299
2025-08-26	76.100	76.100	74.100	74.600	73.607	60,373
2025-08-25	77.700	78.900	74.400	74.700	73.706	155,421
2025-08-22	78.800	78.800	78.800	78.800	77.751	0
2025-08-21	78.200	81.000	77.100	78.800	77.751	152,682
2025-08-20	90.000	90.800	76.200	77.500	76.469	514,555
2025-08-19	89.300	90.400	89.000	90.000	88.802	180,164
2025-08-18	84.100	89.300	83.500	89.200	88.013	386,032
2025-08-15	82.700	83.400	81.200	83.400	82.290	208,025
2025-08-14	77.400	81.200	77.400	81.200	80.119	300,436
2025-08-13	77.400	79.000	76.900	78.300	77.258	149,769
2025-08-12	77.000	79.100	76.700	78.300	77.258	115,770
2025-08-11	75.800	79.300	75.800	78.200	77.159	256,454
2025-08-08	74.300	75.800	73.800	75.700	74.693	138,220
2025-08-07	74.300	74.600	73.300	74.400	73.410	69,244
2025-08-06	74.000	74.200	72.400	74.200	73.213	29,014
2025-08-05	75.000	75.000	73.000	73.600	72.621	37,269
2025-08-04	75.300	75.300	73.200	74.700	73.706	91,877
2025-08-01	74.500	74.500	74.500	74.500	73.509	0
2025-07-31	68.700	75.300	68.700	74.500	73.509	208,591
2025-07-30	70.700	71.000	69.400	70.200	69.266	83,186
2025-07-29	72.000	73.900	70.100	72.000	71.042	201,960

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.7825 TWD
2025-07-16	1.3305 TWD
2024-04-11	1.0000 TWD
2023-03-23	3.2014 TWD
2022-06-17	4.3026 TWD
2021-07-28	2.7985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.