SunWay Biotech Co., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	91.500	91.500	90.000	90.300	85.654	41,341
2024-10-28	91.700	92.500	90.300	90.900	86.223	88,147
2024-10-25	93.000	93.000	92.300	92.500	87.740	51,489
2024-10-24	92.800	94.300	92.000	93.100	88.309	155,104
2024-10-23	88.000	94.400	88.000	92.500	87.740	195,363
2024-10-22	85.600	90.500	85.500	88.000	83.472	230,398
2024-10-21	85.500	85.600	84.700	85.400	81.006	42,537
2024-10-18	85.000	85.600	84.700	85.000	80.626	31,303
2024-10-17	85.500	85.900	85.200	85.900	81.480	17,182
2024-10-16	85.500	85.500	84.700	85.300	80.911	8,493
2024-10-15	85.500	85.700	84.700	84.700	80.342	51,445
2024-10-14	84.400	85.800	84.400	85.100	80.721	62,189
2024-10-11	84.500	85.800	84.500	85.300	80.911	30,645
2024-10-09	85.000	86.000	84.500	85.000	80.626	99,041
2024-10-08	86.000	86.000	85.200	85.500	81.101	10,381
2024-10-07	86.500	86.500	85.000	85.400	81.006	43,681
2024-10-04	85.000	86.500	85.000	86.300	81.859	20,140
2024-10-01	86.300	86.300	85.200	85.500	81.101	27,568
2024-09-30	85.800	87.200	85.500	86.000	81.575	49,716
2024-09-27	86.600	86.900	85.500	85.800	81.385	69,860
2024-09-26	88.100	88.100	86.500	87.000	82.523	46,694
2024-09-25	88.300	88.300	87.400	87.700	83.187	13,168
2024-09-24	88.800	88.800	86.400	87.000	82.523	16,399
2024-09-23	87.000	88.400	86.000	88.300	83.756	46,454
2024-09-20	89.800	89.800	87.400	88.000	83.472	38,441
2024-09-19	89.800	89.800	89.500	89.800	85.179	15,508
2024-09-18	89.300	89.300	87.700	89.300	84.705	7,342
2024-09-16	89.800	89.800	88.300	89.000	84.420	7,737
2024-09-13	90.300	90.300	88.200	88.200	83.662	37,962
2024-09-12	91.800	91.800	89.200	90.000	85.369	9,866
2024-09-11	90.000	90.300	89.700	90.300	85.654	30,303
2024-09-10	90.000	91.800	88.500	90.000	85.369	23,264
2024-09-09	91.100	91.100	88.500	90.000	85.369	29,650
2024-09-06	90.000	91.000	90.000	90.500	85.843	32,032
2024-09-05	89.100	90.000	89.000	90.000	85.369	10,393
2024-09-04	90.000	92.000	89.500	90.500	85.843	31,008
2024-09-03	91.700	94.000	91.700	92.200	87.456	55,706
2024-09-02	87.000	94.100	86.800	92.500	87.740	97,583
2024-08-30	86.300	86.700	85.700	86.500	82.049	18,263
2024-08-29	86.000	86.000	85.300	86.000	81.575	6,877
2024-08-28	86.900	86.900	85.300	86.300	81.859	51,462
2024-08-27	85.400	85.800	84.900	85.500	81.101	24,257
2024-08-26	86.500	87.000	84.700	85.100	80.721	70,526
2024-08-23	86.000	86.200	85.200	86.200	81.765	29,879
2024-08-22	88.300	89.000	85.500	85.900	81.480	71,345
2024-08-21	89.000	89.000	86.700	87.000	82.523	61,418
2024-08-20	88.800	89.200	88.100	89.200	84.610	41,704
2024-08-19	88.600	89.900	88.000	89.000	84.420	46,679
2024-08-16	90.000	90.300	88.200	89.500	84.895	31,076
2024-08-15	87.000	90.000	87.000	89.700	85.084	11,542
2024-08-14	90.100	90.100	88.100	89.300	84.705	50,618
2024-08-13	91.000	91.000	88.500	90.000	85.369	30,197
2024-08-12	90.100	90.800	89.700	90.400	85.748	26,092
2024-08-09	90.500	93.400	90.000	90.500	85.843	77,375
2024-08-08	92.600	92.600	90.000	90.500	85.843	61,791
2024-08-07	82.300	91.700	82.300	91.500	86.792	106,424
2024-08-06	83.100	83.100	81.000	82.100	77.876	100,617
2024-08-05	89.800	89.800	81.700	82.200	77.970	158,559
2024-08-02	90.200	91.100	89.000	89.400	84.800	58,349
2024-08-01	91.000	92.200	89.700	90.100	85.464	155,594

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.7825 TWD
2025-07-16	1.3305 TWD
2024-04-11	1.0000 TWD
2023-03-23	3.2014 TWD
2022-06-17	4.3026 TWD
2021-07-28	2.7985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.