Formosa Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 106.50 | 106.50 | 104.50 | 105.50 | 93.039 | 15,043,985 |
| 2021-11-10 | 108.00 | 108.50 | 106.00 | 107.00 | 94.362 | 10,160,992 |
| 2021-11-09 | 109.00 | 109.50 | 107.00 | 107.50 | 94.803 | 12,042,986 |
| 2021-11-08 | 107.50 | 110.00 | 107.00 | 110.00 | 97.008 | 12,785,472 |
| 2021-11-05 | 106.00 | 108.00 | 105.50 | 107.00 | 94.362 | 8,764,724 |
| 2021-11-04 | 108.00 | 108.00 | 105.00 | 106.00 | 93.480 | 9,188,763 |
| 2021-11-03 | 106.00 | 107.50 | 106.00 | 107.50 | 94.803 | 9,018,534 |
| 2021-11-02 | 107.50 | 108.50 | 106.00 | 106.50 | 93.921 | 12,273,575 |
| 2021-11-01 | 108.50 | 108.50 | 105.50 | 107.00 | 94.362 | 9,623,983 |
| 2021-10-29 | 107.50 | 108.00 | 106.50 | 107.50 | 94.803 | 12,942,914 |
| 2021-10-28 | 110.00 | 110.00 | 107.50 | 108.00 | 95.244 | 10,759,239 |
| 2021-10-27 | 110.00 | 111.00 | 109.50 | 111.00 | 97.890 | 9,337,261 |
| 2021-10-26 | 111.50 | 111.50 | 110.00 | 110.00 | 97.008 | 10,956,847 |
| 2021-10-25 | 109.00 | 111.50 | 109.00 | 111.50 | 98.331 | 7,536,549 |
| 2021-10-22 | 112.00 | 113.00 | 109.50 | 110.00 | 97.008 | 12,672,320 |
| 2021-10-21 | 112.50 | 113.50 | 111.50 | 113.50 | 100.09 | 20,358,286 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 4.2000 TWD |
| 2022-07-05 | 8.2000 TWD |
| 2021-07-30 | 2.4000 TWD |
| 2020-07-02 | 4.4000 TWD |
| 2019-07-02 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.