USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.250 | 14.250 | 13.250 | 13.450 | 13.450 | 11,308,915 |
| 2026-07-22 | 13.050 | 13.600 | 13.050 | 13.350 | 13.200 | 4,400,587 |
| 2026-07-21 | 12.950 | 13.200 | 12.950 | 13.000 | 12.854 | 4,331,863 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.