USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.000 | 13.150 | 12.800 | 12.900 | 12.900 | 2,540,631 |
| 2026-10-19 | 13.250 | 13.300 | 13.000 | 13.150 | 13.150 | 2,308,520 |
| 2026-10-16 | 13.150 | 13.500 | 13.100 | 13.350 | 13.350 | 4,259,990 |
| 2026-10-15 | 14.100 | 14.100 | 13.100 | 13.200 | 13.200 | 7,588,472 |
| 2026-10-14 | 13.550 | 14.350 | 13.550 | 14.000 | 14.000 | 13,709,216 |
| 2026-10-13 | 13.000 | 13.700 | 13.000 | 13.550 | 13.550 | 8,464,538 |
| 2026-10-12 | 13.050 | 13.400 | 13.050 | 13.100 | 13.100 | 5,430,363 |
| 2026-10-08 | 13.050 | 13.450 | 12.900 | 13.150 | 13.150 | 5,990,424 |
| 2026-10-07 | 12.550 | 13.100 | 12.500 | 13.050 | 13.050 | 6,115,785 |
| 2026-10-06 | 12.600 | 12.650 | 12.450 | 12.500 | 12.500 | 1,360,588 |
| 2026-10-05 | 12.700 | 12.700 | 12.500 | 12.600 | 12.600 | 1,723,980 |
| 2026-10-02 | 12.450 | 12.850 | 12.450 | 12.700 | 12.700 | 3,188,309 |
| 2026-10-01 | 12.600 | 12.700 | 12.350 | 12.450 | 12.450 | 1,515,602 |
| 2026-09-30 | 12.350 | 12.750 | 12.300 | 12.650 | 12.650 | 3,261,798 |
| 2026-09-29 | 12.500 | 12.900 | 12.250 | 12.300 | 12.300 | 2,761,913 |
| 2026-09-24 | 12.250 | 12.500 | 12.100 | 12.500 | 12.500 | 2,205,188 |
| 2026-09-23 | 12.350 | 12.450 | 12.200 | 12.250 | 12.250 | 1,431,917 |
| 2026-09-22 | 12.350 | 12.350 | 12.200 | 12.250 | 12.250 | 1,549,405 |
| 2026-09-21 | 12.300 | 12.400 | 12.200 | 12.350 | 12.350 | 1,344,116 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.