USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.400 | 11.600 | 11.050 | 11.200 | 11.200 | 3,735,334 |
| 2025-10-23 | 10.700 | 11.450 | 10.600 | 11.100 | 11.100 | 7,822,811 |
| 2025-10-22 | 10.450 | 10.750 | 10.450 | 10.650 | 10.650 | 1,838,201 |
| 2025-10-21 | 10.600 | 10.600 | 10.400 | 10.450 | 10.450 | 1,690,994 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.