Taita Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.700 | 20.250 | 18.850 | 18.950 | 18.950 | 9,469,205 |
| 2026-04-28 | 19.050 | 20.300 | 19.050 | 19.400 | 19.400 | 10,124,614 |
| 2026-04-27 | 20.100 | 20.250 | 19.000 | 19.000 | 19.000 | 13,191,414 |
| 2026-04-24 | 21.000 | 22.000 | 19.700 | 20.500 | 20.500 | 38,704,254 |
| 2026-04-23 | 19.050 | 20.450 | 17.950 | 20.450 | 20.450 | 29,504,778 |
| 2026-04-22 | 19.500 | 19.900 | 18.600 | 18.600 | 18.600 | 9,855,047 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-09-02 | 2.2000 TWD |
| 2020-07-23 | 0.3090 TWD |
| 2019-07-25 | 0.2040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.