Taita Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.900	14.000	13.800	13.800	13.800	642,451
2026-10-20	14.150	14.250	13.800	13.800	13.800	1,960,371
2026-10-19	14.500	14.650	14.200	14.250	14.250	1,292,932
2026-10-16	14.350	14.750	14.350	14.700	14.700	1,797,275
2026-10-15	15.100	15.100	14.200	14.350	14.350	3,951,458
2026-10-14	14.500	15.400	14.500	15.150	15.150	6,516,574
2026-10-13	14.150	14.850	14.150	14.500	14.500	4,533,145
2026-10-12	14.350	14.750	14.200	14.200	14.200	1,972,778
2026-10-08	14.400	14.700	14.200	14.350	14.350	2,364,208
2026-10-07	14.100	14.450	14.000	14.400	14.400	2,170,957
2026-10-06	14.100	14.150	13.900	14.050	14.050	822,735
2026-10-05	14.300	14.300	13.900	14.050	14.050	1,508,916
2026-10-02	13.750	14.400	13.700	14.300	14.300	3,908,376
2026-10-01	14.000	14.000	13.600	13.700	13.700	1,137,538
2026-09-30	13.750	14.050	13.700	13.950	13.950	1,394,020
2026-09-29	13.800	14.250	13.650	13.650	13.650	1,675,627
2026-09-24	13.900	13.900	13.500	13.800	13.800	852,835
2026-09-23	13.800	14.000	13.750	13.850	13.850	1,206,438
2026-09-22	13.800	13.850	13.650	13.750	13.750	929,752
2026-09-21	13.700	13.900	13.600	13.800	13.800	859,975

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.