Taita Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.650 | 11.650 | 11.300 | 11.450 | 11.450 | 699,976 |
| 2025-10-23 | 11.300 | 11.800 | 11.100 | 11.550 | 11.550 | 1,337,328 |
| 2025-10-22 | 11.000 | 11.300 | 10.950 | 11.300 | 11.300 | 566,265 |
| 2025-10-21 | 11.300 | 11.300 | 11.000 | 11.000 | 11.000 | 537,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-09-02 | 2.2000 TWD |
| 2020-07-23 | 0.3090 TWD |
| 2019-07-25 | 0.2040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.