Taiwan Styrene Monomer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.150 | 10.650 | 10.100 | 10.200 | 10.200 | 7,248,644 |
| 2026-07-22 | 10.400 | 10.400 | 10.050 | 10.150 | 10.150 | 4,128,615 |
| 2026-07-21 | 9.820 | 10.150 | 9.820 | 9.960 | 9.960 | 3,648,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.2000 TWD |
| 2022-09-14 | 0.1500 TWD |
| 2021-07-22 | 0.5000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-08-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.