Taiwan Styrene Monomer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.900 | 10.050 | 9.780 | 9.790 | 9.790 | 2,760,559 |
| 2026-10-19 | 10.000 | 10.000 | 9.750 | 9.870 | 9.870 | 3,478,565 |
| 2026-10-16 | 9.870 | 10.200 | 9.840 | 10.050 | 10.050 | 4,495,263 |
| 2026-10-15 | 10.600 | 10.600 | 9.870 | 9.870 | 9.870 | 10,081,017 |
| 2026-10-14 | 10.300 | 10.750 | 10.200 | 10.700 | 10.700 | 16,528,258 |
| 2026-10-13 | 9.900 | 10.450 | 9.800 | 10.200 | 10.200 | 9,530,754 |
| 2026-10-12 | 10.100 | 10.200 | 9.840 | 9.840 | 9.840 | 4,774,778 |
| 2026-10-08 | 9.910 | 10.250 | 9.810 | 10.050 | 10.050 | 8,822,151 |
| 2026-10-07 | 9.550 | 9.800 | 9.550 | 9.740 | 9.740 | 3,051,729 |
| 2026-10-06 | 9.530 | 9.630 | 9.320 | 9.550 | 9.550 | 2,005,964 |
| 2026-10-05 | 9.610 | 9.660 | 9.370 | 9.530 | 9.530 | 3,429,331 |
| 2026-10-02 | 9.030 | 9.720 | 9.030 | 9.610 | 9.610 | 7,726,907 |
| 2026-10-01 | 9.250 | 9.320 | 9.020 | 9.020 | 9.020 | 2,497,269 |
| 2026-09-30 | 8.980 | 9.330 | 8.900 | 9.250 | 9.250 | 6,401,882 |
| 2026-09-29 | 8.890 | 9.150 | 8.880 | 8.900 | 8.900 | 2,420,178 |
| 2026-09-24 | 8.870 | 8.910 | 8.740 | 8.900 | 8.900 | 2,175,680 |
| 2026-09-23 | 8.750 | 8.920 | 8.750 | 8.840 | 8.840 | 2,105,592 |
| 2026-09-22 | 8.920 | 8.920 | 8.700 | 8.730 | 8.730 | 2,226,373 |
| 2026-09-21 | 8.810 | 8.850 | 8.650 | 8.800 | 8.800 | 1,943,649 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.2000 TWD |
| 2022-09-14 | 0.1500 TWD |
| 2021-07-22 | 0.5000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-08-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.