See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.21▲ 2.12%
← 1310.TW stock page

Taiwan Styrene Monomer Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1617.70017.70017.40017.55017.151905,626
2022-02-1517.55017.70017.50017.50017.102563,566
2022-02-1417.60017.65017.40017.55017.1511,041,213
2022-02-1117.80017.80017.55017.65017.2481,440,991
2022-02-1017.40017.85017.35017.80017.3954,288,673
2022-02-0917.40017.40017.25017.30016.906564,961
2022-02-0817.40017.40017.25017.35016.955597,151
2022-02-0716.75017.40016.75017.35016.9551,490,333
2022-01-2616.70016.90016.65016.75016.3691,061,037
2022-01-2516.95016.95016.50016.65016.2712,280,591
2022-01-2417.05017.05016.80016.90016.5161,631,510
2022-01-2117.35017.35017.15017.15016.760962,115
2022-01-2017.35017.45017.20017.40017.004814,663
2022-01-1917.30017.35017.15017.30016.906477,181
2022-01-1817.25017.35017.20017.30016.906327,030
2022-01-1717.25017.30017.10017.25016.858682,891
2022-01-1417.40017.40017.20017.20016.809924,698
2022-01-1317.25017.40017.20017.40017.004818,468
2022-01-1217.30017.30017.20017.25016.858797,380
2022-01-1117.30017.30017.20017.30016.906722,695
2022-01-1017.45017.45017.20017.30016.906790,041
2022-01-0717.40017.70017.30017.35016.9552,083,497
2022-01-0617.25017.35017.25017.30016.906782,100
2022-01-0517.25017.40017.25017.25016.858756,866
2022-01-0417.30017.40017.20017.25016.8581,013,801
2022-01-0317.50017.50017.20017.25016.858903,563
2021-12-3017.45017.55017.40017.40017.004816,491
2021-12-2917.30017.50017.30017.45017.0531,310,326
2021-12-2817.35017.35017.25017.30016.906787,577
2021-12-2717.25017.35017.25017.30016.906850,445
2021-12-2417.35017.35017.20017.25016.858833,767
2021-12-2317.30017.30017.15017.20016.809739,035
2021-12-2217.25017.35017.20017.20016.809658,732
2021-12-2117.10017.25017.10017.20016.809576,205
2021-12-2017.20017.30017.10017.15016.760655,089
2021-12-1717.15017.30017.05017.20016.809681,628
2021-12-1617.10017.25017.10017.20016.809977,491
2021-12-1517.15017.15017.05017.05016.662844,136
2021-12-1417.30017.35017.00017.05016.6622,168,087
2021-12-1317.30017.35017.20017.30016.906751,758
2021-12-1017.30017.35017.25017.25016.858883,512
2021-12-0917.35017.50017.35017.35016.9551,083,380
2021-12-0817.40017.50017.30017.35016.9551,072,964
2021-12-0717.35017.50017.25017.25016.8581,829,249
2021-12-0617.50017.50017.25017.35016.955797,861
2021-12-0317.35017.55017.30017.35016.955898,079
2021-12-0217.35017.45017.20017.30016.906952,626
2021-12-0117.00017.45016.95017.35016.9552,497,143
2021-11-3017.40017.55016.95016.95016.56413,154,536
2021-11-2917.25017.45017.15017.30016.9062,698,518
2021-11-2617.85017.85017.65017.65017.2481,482,842
2021-11-2517.95017.95017.80017.85017.4441,217,756
2021-11-2417.75017.90017.65017.90017.4931,525,964
2021-11-2317.70017.90017.65017.75017.3462,019,250
2021-11-2217.70017.70017.50017.65017.2481,885,734
2021-11-1917.90017.95017.65017.65017.2481,806,714
2021-11-1817.80017.85017.65017.75017.3461,862,747
2021-11-1717.60017.85017.60017.80017.3951,452,572
2021-11-1617.80017.80017.60017.60017.2002,627,828
2021-11-1518.00018.00017.55017.80017.3956,759,748
← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-050.2000 TWD
2022-09-140.1500 TWD
2021-07-220.5000 TWD
2020-07-171.0000 TWD
2019-08-262.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.