Taiwan Styrene Monomer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.150 | 18.250 | 18.000 | 18.100 | 17.688 | 6,267,871 |
| 2021-11-11 | 18.400 | 18.500 | 18.200 | 18.250 | 17.835 | 2,221,933 |
| 2021-11-10 | 18.300 | 18.600 | 18.300 | 18.400 | 17.981 | 3,678,218 |
| 2021-11-09 | 18.450 | 18.500 | 18.100 | 18.250 | 17.835 | 3,297,614 |
| 2021-11-08 | 18.300 | 18.450 | 18.250 | 18.400 | 17.981 | 3,046,168 |
| 2021-11-05 | 18.200 | 18.350 | 18.100 | 18.250 | 17.835 | 4,257,947 |
| 2021-11-04 | 18.350 | 18.400 | 18.150 | 18.200 | 17.786 | 2,344,715 |
| 2021-11-03 | 18.100 | 18.400 | 18.100 | 18.300 | 17.884 | 3,106,366 |
| 2021-11-02 | 18.200 | 18.300 | 18.000 | 18.100 | 17.688 | 2,762,586 |
| 2021-11-01 | 18.150 | 18.250 | 18.050 | 18.200 | 17.786 | 1,884,022 |
| 2021-10-29 | 18.200 | 18.250 | 18.050 | 18.150 | 17.737 | 2,012,518 |
| 2021-10-28 | 18.150 | 18.250 | 18.050 | 18.200 | 17.786 | 1,867,040 |
| 2021-10-27 | 18.350 | 18.350 | 18.050 | 18.150 | 17.737 | 3,069,699 |
| 2021-10-26 | 18.200 | 18.400 | 18.100 | 18.400 | 17.981 | 2,694,037 |
| 2021-10-25 | 18.150 | 18.250 | 18.050 | 18.200 | 17.786 | 1,807,686 |
| 2021-10-22 | 18.250 | 18.300 | 17.850 | 18.150 | 17.737 | 4,620,624 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.2000 TWD |
| 2022-09-14 | 0.1500 TWD |
| 2021-07-22 | 0.5000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-08-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.