Taiwan Styrene Monomer Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.150	18.250	18.000	18.100	17.688	6,267,871
2021-11-11	18.400	18.500	18.200	18.250	17.835	2,221,933
2021-11-10	18.300	18.600	18.300	18.400	17.981	3,678,218
2021-11-09	18.450	18.500	18.100	18.250	17.835	3,297,614
2021-11-08	18.300	18.450	18.250	18.400	17.981	3,046,168
2021-11-05	18.200	18.350	18.100	18.250	17.835	4,257,947
2021-11-04	18.350	18.400	18.150	18.200	17.786	2,344,715
2021-11-03	18.100	18.400	18.100	18.300	17.884	3,106,366
2021-11-02	18.200	18.300	18.000	18.100	17.688	2,762,586
2021-11-01	18.150	18.250	18.050	18.200	17.786	1,884,022
2021-10-29	18.200	18.250	18.050	18.150	17.737	2,012,518
2021-10-28	18.150	18.250	18.050	18.200	17.786	1,867,040
2021-10-27	18.350	18.350	18.050	18.150	17.737	3,069,699
2021-10-26	18.200	18.400	18.100	18.400	17.981	2,694,037
2021-10-25	18.150	18.250	18.050	18.200	17.786	1,807,686
2021-10-22	18.250	18.300	17.850	18.150	17.737	4,620,624
2021-10-21	18.250	18.450	18.200	18.250	17.835	3,437,375
2021-10-20	18.400	18.400	18.100	18.200	17.786	2,818,783
2021-10-19	18.550	18.550	18.300	18.350	17.933	2,636,985
2021-10-18	18.250	18.600	18.200	18.500	18.079	3,250,903
2021-10-15	18.400	18.600	18.150	18.200	17.786	4,979,564
2021-10-14	18.350	18.550	18.100	18.350	17.933	2,518,042

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.