Taiwan Styrene Monomer Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.590	9.870	9.560	9.620	9.620	2,482,194
2026-04-27	9.710	9.730	9.500	9.510	9.510	3,884,020
2026-04-24	9.950	10.100	9.750	9.770	9.770	5,363,004
2026-04-23	10.000	10.050	9.520	9.940	9.940	9,543,871
2026-04-22	10.050	10.100	9.800	9.800	9.800	3,961,112
2026-04-21	9.720	9.960	9.670	9.910	9.910	4,567,707
2026-04-20	10.050	10.150	9.760	9.800	9.800	7,562,229
2026-04-17	10.350	10.500	10.000	10.050	10.050	7,172,462
2026-04-16	10.400	10.400	10.150	10.150	10.150	5,683,355
2026-04-15	10.850	10.850	10.250	10.350	10.350	9,866,899
2026-04-14	10.300	10.950	10.250	10.850	10.850	19,940,263
2026-04-13	10.550	10.750	10.150	10.400	10.400	19,972,837
2026-04-10	10.550	10.600	10.050	10.300	10.300	8,294,458
2026-04-09	10.300	10.600	10.250	10.500	10.500	10,238,970
2026-04-08	10.700	11.000	10.250	10.300	10.300	12,437,390
2026-04-07	11.050	11.550	10.850	11.350	11.350	11,031,242
2026-04-02	10.800	11.300	10.550	11.000	11.000	11,815,880
2026-04-01	10.600	11.100	10.600	10.900	10.900	9,646,989
2026-03-31	12.250	12.400	10.800	11.050	11.050	29,256,983
2026-03-30	11.800	12.200	11.600	11.950	11.950	34,342,489
2026-03-27	11.450	11.650	11.000	11.250	11.250	17,300,313
2026-03-26	10.600	11.300	10.600	11.050	11.050	11,652,500
2026-03-25	11.200	11.250	10.500	10.600	10.600	14,797,788
2026-03-24	11.500	12.000	11.050	11.550	11.550	19,413,240
2026-03-23	12.650	13.250	11.600	11.600	11.600	45,791,949
2026-03-20	11.850	12.800	11.800	12.250	12.250	28,029,706
2026-03-19	11.950	12.150	11.550	11.850	11.850	23,051,695
2026-03-18	11.400	11.800	11.300	11.400	11.400	7,508,368
2026-03-17	11.650	11.850	11.350	11.400	11.400	10,790,885
2026-03-16	11.850	12.350	11.600	11.750	11.750	24,133,035
2026-03-13	12.200	12.600	11.450	11.850	11.850	21,105,302
2026-03-12	12.000	12.200	11.400	11.750	11.750	23,661,037
2026-03-11	10.800	11.500	10.650	11.300	11.300	13,754,831
2026-03-10	10.700	11.400	10.450	11.100	11.100	24,190,485
2026-03-09	11.700	11.700	11.150	11.550	11.550	42,699,882
2026-03-06	9.850	10.650	9.850	10.650	10.650	10,376,502
2026-03-05	9.650	10.200	9.580	9.700	9.700	8,754,672
2026-03-04	10.700	10.700	9.550	9.620	9.620	26,936,869
2026-03-03	9.140	9.980	9.050	9.980	9.980	12,634,969
2026-03-02	9.380	9.580	9.030	9.080	9.080	5,842,329
2026-02-26	9.330	9.410	9.170	9.300	9.300	3,689,951
2026-02-25	9.060	9.330	9.020	9.330	9.330	4,732,481
2026-02-24	9.030	9.250	9.000	9.050	9.050	3,052,296
2026-02-23	9.010	9.090	8.960	9.030	9.030	2,299,655
2026-02-11	9.050	9.080	8.970	9.010	9.010	1,618,333
2026-02-10	8.990	9.060	8.830	9.020	9.020	2,505,547
2026-02-09	8.940	9.120	8.940	8.980	8.980	2,898,652
2026-02-06	8.900	8.970	8.710	8.910	8.910	2,213,030
2026-02-05	8.950	9.000	8.880	8.900	8.900	1,529,060
2026-02-04	8.800	9.020	8.750	8.890	8.890	1,311,166
2026-02-03	8.890	8.980	8.710	8.830	8.830	1,570,850
2026-02-02	8.880	8.880	8.660	8.850	8.850	2,413,840
2026-01-30	9.050	9.160	8.830	8.910	8.910	2,858,938
2026-01-29	9.180	9.180	8.930	9.060	9.060	2,572,803
2026-01-28	9.140	9.210	8.980	9.170	9.170	4,529,986
2026-01-27	9.230	9.350	9.020	9.070	9.070	3,400,549
2026-01-26	8.930	9.200	8.930	9.120	9.120	5,851,936
2026-01-23	8.850	9.090	8.850	8.870	8.870	3,678,908
2026-01-22	8.800	8.980	8.660	8.780	8.780	2,306,946
2026-01-21	8.900	8.900	8.700	8.720	8.720	1,891,637

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-05	0.2000 TWD
2022-09-14	0.1500 TWD
2021-07-22	0.5000 TWD
2020-07-17	1.0000 TWD
2019-08-26	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.