Taiwan Styrene Monomer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.590 | 9.870 | 9.560 | 9.620 | 9.620 | 2,482,194 |
| 2026-04-27 | 9.710 | 9.730 | 9.500 | 9.510 | 9.510 | 3,884,020 |
| 2026-04-24 | 9.950 | 10.100 | 9.750 | 9.770 | 9.770 | 5,363,004 |
| 2026-04-23 | 10.000 | 10.050 | 9.520 | 9.940 | 9.940 | 9,543,871 |
| 2026-04-22 | 10.050 | 10.100 | 9.800 | 9.800 | 9.800 | 3,961,112 |
| 2026-04-21 | 9.720 | 9.960 | 9.670 | 9.910 | 9.910 | 4,567,707 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.2000 TWD |
| 2022-09-14 | 0.1500 TWD |
| 2021-07-22 | 0.5000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-08-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.