Taiwan Styrene Monomer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.080 | 9.150 | 8.920 | 9.010 | 9.010 | 707,901 |
| 2025-10-23 | 8.800 | 9.110 | 8.800 | 8.980 | 8.980 | 1,083,338 |
| 2025-10-22 | 8.740 | 8.900 | 8.740 | 8.840 | 8.840 | 567,721 |
| 2025-10-21 | 8.770 | 8.790 | 8.720 | 8.720 | 8.720 | 530,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.2000 TWD |
| 2022-09-14 | 0.1500 TWD |
| 2021-07-22 | 0.5000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-08-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.