Taiwan Styrene Monomer Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	12.050	12.250	12.000	12.200	12.200	602,904
2024-10-30	12.250	12.250	12.100	12.100	12.100	340,155
2024-10-29	12.300	12.350	12.100	12.150	12.150	739,440
2024-10-28	12.350	12.350	12.200	12.300	12.300	462,539
2024-10-25	12.300	12.400	12.250	12.300	12.300	479,029
2024-10-24	12.350	12.450	12.250	12.300	12.300	682,289
2024-10-23	12.450	12.650	12.400	12.400	12.400	331,988
2024-10-22	12.600	12.600	12.400	12.450	12.450	287,980
2024-10-21	12.650	12.650	12.450	12.500	12.500	357,552
2024-10-18	12.500	12.600	12.400	12.500	12.500	332,083
2024-10-17	12.400	12.600	12.350	12.500	12.500	364,305
2024-10-16	12.400	12.400	12.300	12.400	12.400	533,962
2024-10-15	12.600	12.650	12.400	12.400	12.400	491,449
2024-10-14	12.600	12.700	12.400	12.600	12.600	1,327,320
2024-10-11	12.600	12.900	12.500	12.600	12.600	646,660
2024-10-09	12.750	12.750	12.450	12.550	12.550	1,035,286
2024-10-08	12.850	12.900	12.650	12.750	12.750	779,798
2024-10-07	13.000	13.000	12.800	12.950	12.950	465,869
2024-10-04	13.000	13.150	12.850	12.850	12.850	788,188
2024-10-01	13.000	13.000	12.750	12.900	12.900	651,265
2024-09-30	13.100	13.150	12.750	13.000	13.000	893,456
2024-09-27	12.550	13.100	12.500	13.050	13.050	2,503,184
2024-09-26	12.500	12.600	12.400	12.450	12.450	513,540
2024-09-25	12.300	12.550	12.300	12.400	12.400	1,760,667
2024-09-24	12.300	12.350	12.200	12.300	12.300	483,821
2024-09-23	12.400	12.550	12.250	12.300	12.300	982,234
2024-09-20	12.550	12.600	12.400	12.450	12.450	1,057,164
2024-09-19	12.550	12.600	12.400	12.550	12.550	545,039
2024-09-18	12.600	12.750	12.450	12.450	12.450	696,412
2024-09-16	12.450	12.800	12.400	12.550	12.550	1,054,620
2024-09-13	12.350	12.500	12.250	12.450	12.450	1,559,351
2024-09-12	12.300	12.350	12.150	12.300	12.300	610,630
2024-09-11	12.200	12.350	12.200	12.250	12.250	814,219
2024-09-10	12.350	12.400	12.150	12.250	12.250	558,408
2024-09-09	12.200	12.450	12.050	12.400	12.400	666,931
2024-09-06	12.300	12.500	12.100	12.350	12.350	642,769
2024-09-05	12.500	12.550	12.300	12.300	12.300	862,961
2024-09-04	12.700	12.700	12.300	12.350	12.350	1,637,210
2024-09-03	13.150	13.150	13.000	13.050	13.050	312,711
2024-09-02	13.150	13.150	13.000	13.150	13.150	386,699
2024-08-30	13.100	13.250	13.050	13.100	13.100	337,133
2024-08-29	13.200	13.200	13.050	13.100	13.100	487,702
2024-08-28	13.350	13.350	13.200	13.200	13.200	394,849
2024-08-27	13.200	13.300	13.100	13.300	13.300	379,839
2024-08-26	13.300	13.300	13.150	13.200	13.200	459,064
2024-08-23	13.200	13.250	13.050	13.250	13.250	483,906
2024-08-22	13.050	13.250	12.950	13.250	13.250	699,900
2024-08-21	13.000	13.100	12.850	13.050	13.050	415,585
2024-08-20	13.150	13.150	12.950	13.000	13.000	567,386
2024-08-19	13.250	13.250	13.100	13.100	13.100	345,006
2024-08-16	13.350	13.450	13.200	13.200	13.200	602,960
2024-08-15	13.250	13.250	13.100	13.250	13.250	635,914
2024-08-14	13.200	13.300	13.150	13.150	13.150	587,546
2024-08-13	13.200	13.200	13.000	13.200	13.200	745,438
2024-08-12	13.100	13.250	13.100	13.250	13.250	640,928
2024-08-09	13.050	13.250	13.000	13.100	13.100	901,010
2024-08-08	12.850	13.150	12.700	12.950	12.950	933,365
2024-08-07	12.600	13.200	12.600	13.050	13.050	857,894
2024-08-06	12.750	12.900	12.000	12.600	12.600	1,846,741
2024-08-05	13.650	13.650	12.700	12.750	12.750	2,443,850

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-05	0.2000 TWD
2022-09-14	0.1500 TWD
2021-07-22	0.5000 TWD
2020-07-17	1.0000 TWD
2019-08-26	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.