Grand Pacific Petrochemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.950	13.500	12.900	13.250	13.250	11,631,771
2026-07-20	13.000	13.200	12.600	12.700	12.700	10,392,065
2026-07-17	13.400	13.450	12.800	12.850	12.850	17,835,284
2026-07-16	13.200	13.950	13.150	13.450	13.450	18,975,353
2026-07-15	13.050	13.350	13.000	13.150	13.150	9,625,592
2026-07-14	13.450	13.700	12.850	13.100	13.100	17,911,439
2026-07-13	13.500	13.800	13.200	13.350	13.350	11,296,561
2026-07-10	13.500	13.500	13.500	13.500	13.500	0
2026-07-09	13.600	13.800	13.300	13.500	13.500	11,918,586
2026-07-08	13.950	14.200	13.600	13.650	13.650	16,031,662
2026-07-07	14.100	14.400	13.850	13.900	13.900	21,914,945
2026-07-06	15.000	15.050	14.100	14.150	14.150	45,739,084
2026-07-03	14.550	15.400	14.350	15.100	15.100	96,842,525
2026-07-02	13.950	14.750	13.900	14.450	14.450	53,200,525
2026-07-01	14.200	14.400	13.800	13.800	13.800	21,967,914
2026-06-30	14.150	14.250	13.950	14.100	14.100	14,074,966
2026-06-29	14.000	14.250	13.900	14.150	14.150	13,429,678
2026-06-26	14.100	14.400	13.900	14.000	14.000	16,497,099
2026-06-25	14.000	14.350	13.850	14.150	14.150	18,746,625
2026-06-24	13.700	14.200	13.650	14.000	14.000	10,456,539
2026-06-23	14.150	14.200	13.750	13.800	13.800	13,725,991
2026-06-22	13.500	14.200	13.500	14.000	14.000	22,405,546
2026-06-18	13.350	13.750	13.300	13.500	13.500	10,623,654
2026-06-17	13.200	13.450	13.000	13.250	13.250	11,257,989
2026-06-16	12.800	13.550	12.750	13.150	13.150	13,775,284
2026-06-15	13.050	13.100	12.650	12.700	12.700	8,867,779
2026-06-12	13.000	13.300	12.900	12.950	12.950	7,697,723
2026-06-11	13.200	13.300	12.650	12.850	12.850	11,169,577
2026-06-10	13.500	13.950	13.200	13.200	13.200	13,959,824
2026-06-09	13.650	14.400	13.650	13.750	13.750	14,086,846
2026-06-08	13.500	14.200	13.450	13.650	13.650	17,820,193
2026-06-05	14.200	14.450	13.350	14.400	14.400	29,597,742
2026-06-04	14.900	15.800	14.100	14.200	14.200	126,198,923
2026-06-03	14.550	14.550	14.550	14.550	14.550	17,988,526
2026-06-02	13.250	13.250	13.250	13.250	13.250	11,563,854
2026-06-01	11.500	12.200	11.100	12.050	12.050	23,746,321
2026-05-29	11.000	11.700	10.550	11.350	11.350	25,523,903
2026-05-28	10.100	10.950	10.100	10.950	10.950	15,086,324
2026-05-27	10.150	10.200	9.980	9.980	9.980	7,858,058
2026-05-26	10.400	10.450	10.100	10.100	10.100	6,159,388
2026-05-25	10.500	10.500	10.100	10.400	10.400	7,365,541
2026-05-22	10.650	10.650	10.250	10.400	10.400	5,382,580
2026-05-21	10.500	10.700	10.500	10.600	10.600	3,621,009
2026-05-20	10.600	10.600	10.300	10.400	10.400	3,917,600
2026-05-19	10.500	10.800	10.450	10.500	10.500	3,186,849
2026-05-18	10.600	10.750	10.500	10.500	10.500	3,923,204
2026-05-15	10.750	10.800	10.400	10.400	10.400	6,497,533
2026-05-14	11.000	11.050	10.600	10.650	10.650	6,935,726
2026-05-13	11.450	11.500	10.900	10.900	10.900	9,460,212
2026-05-12	11.900	11.900	11.500	11.500	11.500	4,891,890
2026-05-11	11.800	12.250	11.800	11.800	11.800	6,012,042
2026-05-08	12.150	12.200	11.600	11.600	11.600	4,471,786
2026-05-07	11.600	12.150	11.500	12.100	12.100	5,788,582
2026-05-06	12.000	12.000	11.650	11.650	11.650	5,924,767
2026-05-05	11.850	12.100	11.750	12.050	12.050	4,324,539
2026-05-04	12.200	12.200	11.650	11.700	11.700	9,556,426
2026-04-30	12.450	12.550	12.200	12.300	12.300	7,831,965
2026-04-29	12.750	12.850	12.350	12.350	12.350	7,587,909
2026-04-28	12.750	13.100	12.750	12.750	12.750	4,687,916
2026-04-27	12.650	12.850	12.500	12.600	12.600	5,408,120

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.5000 TWD
2022-07-14	2.0000 TWD
2021-08-18	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.