Grand Pacific Petrochemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.500	17.050	16.050	16.150	16.150	80,643,699
2026-10-15	18.650	19.100	17.050	17.050	17.050	99,737,391
2026-10-14	17.600	19.100	17.300	18.900	18.900	209,715,890
2026-10-13	15.800	17.650	15.750	17.650	17.650	135,785,274
2026-10-12	16.300	16.650	15.800	16.050	16.050	106,030,869
2026-10-08	15.000	15.500	14.900	15.150	15.150	22,222,336
2026-10-07	14.850	15.150	14.750	15.050	15.050	17,553,125
2026-10-06	14.600	15.100	14.450	14.850	14.850	21,527,830
2026-10-05	14.800	14.900	14.500	14.500	14.500	7,735,854
2026-10-02	14.600	14.900	14.550	14.750	14.750	7,027,949
2026-10-01	15.000	15.150	14.600	14.600	14.600	8,486,615
2026-09-30	14.550	15.050	14.450	15.000	15.000	15,521,105
2026-09-29	14.550	15.200	14.400	14.450	14.450	11,392,276
2026-09-24	14.550	14.700	14.200	14.600	14.600	7,729,447
2026-09-23	14.900	15.150	14.600	14.600	14.600	13,454,016
2026-09-22	14.650	14.850	14.500	14.700	14.700	11,640,996
2026-09-21	14.750	14.750	14.550	14.600	14.600	5,823,434
2026-09-18	15.100	15.150	14.500	14.700	14.700	11,923,607
2026-09-17	14.700	15.100	14.650	14.950	14.950	17,112,981
2026-09-16	14.300	14.850	14.300	14.800	14.800	14,020,050
2026-09-15	14.450	14.700	14.300	14.350	14.350	9,834,713
2026-09-14	14.100	14.550	14.050	14.450	14.450	9,420,877
2026-09-11	14.950	15.050	14.300	14.350	14.350	24,345,126
2026-09-10	14.600	15.500	14.500	14.950	14.950	45,041,082
2026-09-09	13.900	14.800	13.900	14.650	14.650	21,030,427
2026-09-08	14.100	14.150	13.800	13.900	13.900	13,244,909
2026-09-07	14.200	14.450	14.050	14.100	14.100	21,623,880
2026-09-04	15.050	15.100	14.150	14.600	14.600	32,942,968
2026-09-03	15.100	16.400	14.800	14.900	14.900	57,116,427
2026-09-02	15.200	15.700	15.000	15.250	15.250	37,555,436
2026-09-01	15.800	16.500	15.100	15.650	15.650	139,043,147
2026-08-31	14.200	15.550	14.150	15.550	15.550	108,085,182
2026-08-28	15.700	15.700	13.800	14.150	14.150	211,751,625
2026-08-27	14.300	14.300	14.300	14.300	14.300	7,702,447
2026-08-26	13.000	13.000	13.000	13.000	13.000	7,368,938
2026-08-25	11.850	11.850	11.650	11.850	11.850	1,720,913
2026-08-24	12.000	12.150	11.750	11.800	11.800	3,258,331
2026-08-21	11.800	12.100	11.700	12.000	12.000	3,734,204
2026-08-20	11.800	12.200	11.750	11.750	11.750	5,248,677
2026-08-19	11.800	11.900	11.700	11.750	11.750	4,114,165
2026-08-18	11.700	11.950	11.700	11.800	11.800	3,133,757
2026-08-17	11.900	11.950	11.700	11.800	11.800	3,537,542
2026-08-14	11.750	11.900	11.550	11.900	11.900	4,511,928
2026-08-13	11.800	12.000	11.700	11.700	11.700	2,998,534
2026-08-12	11.900	11.900	11.700	11.750	11.750	3,952,973
2026-08-11	11.850	11.900	11.550	11.850	11.850	6,406,880
2026-08-10	12.000	12.100	11.850	11.900	11.900	4,760,033
2026-08-07	12.150	12.400	11.950	11.950	11.950	4,778,844
2026-08-06	11.950	12.250	11.900	12.250	12.250	3,673,989
2026-08-05	11.700	12.100	11.650	12.100	12.100	7,003,980
2026-08-04	11.300	11.700	11.200	11.600	11.600	4,520,830
2026-08-03	11.150	11.500	11.150	11.450	11.450	4,028,357
2026-07-31	11.350	11.450	11.250	11.300	11.300	4,309,017
2026-07-30	10.950	11.250	10.800	10.900	10.900	7,418,170
2026-07-29	11.400	11.650	10.950	11.100	11.100	11,000,778
2026-07-28	11.900	11.900	11.350	11.550	11.550	12,990,092
2026-07-27	12.950	12.950	11.950	12.250	12.250	22,630,071
2026-07-24	14.100	14.100	13.100	13.200	13.200	19,988,637
2026-07-23	13.700	15.000	13.700	13.950	13.950	68,413,661
2026-07-22	13.350	13.950	13.250	13.800	13.800	17,319,372

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.5000 TWD
2022-07-14	2.0000 TWD
2021-08-18	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.