Grand Pacific Petrochemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.950	28.200	27.500	27.500	24.154	10,662,123
2021-11-10	28.100	28.750	28.100	28.150	24.724	10,632,159
2021-11-09	28.100	28.100	27.650	27.950	24.549	5,872,581
2021-11-08	27.700	27.950	27.500	27.850	24.461	7,333,039
2021-11-05	27.200	27.600	27.050	27.550	24.197	6,476,025
2021-11-04	27.600	27.700	27.000	27.100	23.802	8,482,186
2021-11-03	26.950	27.600	26.900	27.500	24.154	6,458,665
2021-11-02	27.150	27.250	26.950	26.950	23.671	4,009,978
2021-11-01	27.200	27.300	26.800	27.050	23.758	5,211,954
2021-10-29	26.950	27.050	26.750	27.000	23.714	4,637,360
2021-10-28	26.800	26.950	26.500	26.950	23.671	4,535,252
2021-10-27	26.700	26.800	26.500	26.550	23.319	4,435,050
2021-10-26	27.000	27.000	26.700	26.800	23.539	3,486,178
2021-10-25	26.450	26.900	26.300	26.800	23.539	6,315,614
2021-10-22	26.850	27.000	26.350	26.350	23.144	9,139,708
2021-10-21	27.000	27.100	26.700	26.850	23.583	5,513,783
2021-10-20	27.350	27.400	26.800	26.900	23.627	8,423,736
2021-10-19	27.400	27.450	27.050	27.300	23.978	6,493,236
2021-10-18	27.500	27.950	27.100	27.350	24.022	9,081,919
2021-10-15	27.300	27.350	27.000	27.200	23.890	4,475,373
2021-10-14	27.300	27.450	26.600	26.950	23.671	8,575,876

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.