Grand Pacific Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.950 | 13.050 | 12.700 | 12.700 | 12.700 | 6,464,008 |
| 2026-04-23 | 13.000 | 13.150 | 12.500 | 12.950 | 12.950 | 19,380,952 |
| 2026-04-22 | 13.300 | 13.400 | 12.850 | 12.850 | 12.850 | 7,924,583 |
| 2026-04-21 | 12.800 | 13.250 | 12.800 | 13.000 | 13.000 | 12,926,353 |
| 2026-04-20 | 14.200 | 14.200 | 13.250 | 13.300 | 13.300 | 15,037,444 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.