Grand Pacific Petrochemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.950	13.050	12.700	12.700	12.700	6,464,008
2026-04-23	13.000	13.150	12.500	12.950	12.950	19,380,952
2026-04-22	13.300	13.400	12.850	12.850	12.850	7,924,583
2026-04-21	12.800	13.250	12.800	13.000	13.000	12,926,353
2026-04-20	14.200	14.200	13.250	13.300	13.300	15,037,444
2026-04-17	14.600	14.700	14.050	14.100	14.100	14,832,073
2026-04-16	14.500	14.600	14.000	14.100	14.100	13,903,354
2026-04-15	15.250	15.450	14.250	14.450	14.450	45,303,888
2026-04-14	13.600	14.850	13.400	14.850	14.850	46,129,789
2026-04-13	12.850	13.600	12.850	13.500	13.500	18,306,742
2026-04-10	12.850	12.900	12.500	12.600	12.600	9,473,091
2026-04-09	12.850	13.100	12.800	12.800	12.800	6,901,626
2026-04-08	13.000	13.100	12.500	12.850	12.850	19,418,302
2026-04-07	13.400	13.750	13.150	13.500	13.500	10,595,324
2026-04-02	13.200	13.550	12.900	13.200	13.200	14,521,520
2026-04-01	13.050	13.550	12.850	13.300	13.300	15,429,780
2026-03-31	14.350	14.650	13.250	13.350	13.350	26,410,067
2026-03-30	14.300	15.050	14.100	14.150	14.150	44,298,531
2026-03-27	14.200	14.700	13.700	13.750	13.750	18,864,737
2026-03-26	13.350	14.250	13.350	13.800	13.800	15,540,587
2026-03-25	14.000	14.000	13.200	13.200	13.200	14,479,413
2026-03-24	14.250	14.400	13.650	13.950	13.950	16,819,592
2026-03-23	14.650	15.150	14.200	14.250	14.250	36,140,897
2026-03-20	14.750	15.250	14.150	14.300	14.300	45,054,783
2026-03-19	14.150	14.800	13.800	14.400	14.400	41,074,177
2026-03-18	13.850	14.100	13.500	13.800	13.800	12,365,037
2026-03-17	13.750	14.000	13.350	13.950	13.950	13,318,450
2026-03-16	13.700	14.400	13.650	13.700	13.700	17,171,336
2026-03-13	14.150	14.650	13.500	13.650	13.650	17,933,214
2026-03-12	13.950	14.300	13.450	14.050	14.050	27,945,905
2026-03-11	13.550	13.600	13.000	13.500	13.500	15,611,812
2026-03-10	13.300	13.900	12.900	13.550	13.550	31,660,814
2026-03-09	15.350	15.450	13.850	13.950	13.950	90,295,009
2026-03-06	12.900	14.050	12.900	14.050	14.050	29,278,228
2026-03-05	12.950	13.150	12.600	12.800	12.800	4,593,769
2026-03-04	13.450	13.500	12.650	12.700	12.700	9,442,566
2026-03-03	12.950	13.750	12.750	13.400	13.400	12,663,016
2026-03-02	13.900	14.100	12.750	12.850	12.850	14,209,735
2026-02-26	14.050	14.050	13.600	13.650	13.650	6,528,544
2026-02-25	13.950	14.100	13.550	14.050	14.050	11,933,862
2026-02-24	13.050	13.650	12.900	13.600	13.600	10,668,891
2026-02-23	13.100	13.300	12.750	12.900	12.900	7,916,858
2026-02-11	12.500	13.250	12.500	13.100	13.100	7,987,820
2026-02-10	13.050	13.050	12.550	12.600	12.600	4,395,174
2026-02-09	12.550	13.050	12.350	12.950	12.950	5,142,662
2026-02-06	12.600	12.600	12.100	12.450	12.450	7,058,131
2026-02-05	12.850	12.950	12.650	12.750	12.750	3,193,110
2026-02-04	12.650	13.000	12.600	12.850	12.850	3,514,562
2026-02-03	13.000	13.100	12.550	12.650	12.650	5,771,175
2026-02-02	13.250	13.250	12.500	12.800	12.800	13,865,109
2026-01-30	13.400	13.750	13.300	13.500	13.500	7,697,328
2026-01-29	13.600	13.600	13.200	13.400	13.400	6,290,099
2026-01-28	13.400	13.750	13.050	13.550	13.550	9,885,742
2026-01-27	14.000	14.100	13.250	13.350	13.350	9,014,243
2026-01-26	13.400	14.250	13.400	13.850	13.850	16,594,276
2026-01-23	13.750	13.900	13.250	13.400	13.400	7,291,317
2026-01-22	13.100	13.800	13.050	13.600	13.600	12,876,633
2026-01-21	12.950	13.100	12.700	12.900	12.900	7,024,460
2026-01-20	13.500	13.650	12.950	13.000	13.000	11,176,606
2026-01-19	13.500	13.900	13.200	13.550	13.550	10,023,852

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.5000 TWD
2022-07-14	2.0000 TWD
2021-08-18	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.