Grand Pacific Petrochemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.900	13.950	13.400	13.500	13.500	14,922,932
2026-01-15	12.850	14.100	12.750	13.750	13.750	34,609,203
2026-01-14	13.150	13.250	12.700	12.850	12.850	9,399,301
2026-01-13	13.150	13.150	12.400	13.050	13.050	15,139,960
2026-01-12	12.600	13.600	12.500	12.850	12.850	39,457,925
2026-01-09	12.300	12.650	12.000	12.400	12.400	18,766,028
2026-01-08	12.000	12.250	11.900	11.950	11.950	7,699,870
2026-01-07	11.400	12.100	11.350	11.950	11.950	7,736,174
2026-01-06	11.300	11.450	11.200	11.300	11.300	3,824,639
2026-01-05	11.300	11.400	11.100	11.150	11.150	3,748,654
2026-01-02	11.650	11.750	11.250	11.300	11.300	5,275,108
2025-12-31	11.850	12.150	11.650	11.750	11.750	3,893,805
2025-12-30	11.300	11.900	11.300	11.800	11.800	8,422,504
2025-12-29	11.000	11.600	11.000	11.250	11.250	4,904,874
2025-12-26	11.500	11.550	10.900	11.000	11.000	6,599,068
2025-12-24	11.600	11.800	11.450	11.500	11.500	3,243,663
2025-12-23	11.650	11.700	11.550	11.600	11.600	2,378,323
2025-12-22	11.600	11.800	11.500	11.600	11.600	2,341,975
2025-12-19	11.500	11.850	11.500	11.550	11.550	2,380,092
2025-12-18	11.500	11.700	11.450	11.500	11.500	2,199,825
2025-12-17	11.750	11.800	11.400	11.500	11.500	4,755,902
2025-12-16	11.900	11.950	11.650	11.700	11.700	3,320,211
2025-12-15	11.450	12.150	11.400	11.900	11.900	6,563,865
2025-12-12	11.900	11.900	11.400	11.600	11.600	4,497,160
2025-12-11	11.600	11.900	11.550	11.750	11.750	3,564,036
2025-12-10	11.850	12.000	11.500	11.550	11.550	5,241,805
2025-12-09	11.450	11.850	11.350	11.850	11.850	4,402,494
2025-12-08	11.400	11.500	11.200	11.500	11.500	2,598,803
2025-12-05	11.650	11.650	11.300	11.400	11.400	4,876,085
2025-12-04	11.700	11.750	11.450	11.700	11.700	4,560,555
2025-12-03	12.050	12.150	11.600	11.650	11.650	9,651,076
2025-12-02	11.600	12.450	11.550	12.150	12.150	26,433,123
2025-12-01	11.200	11.850	11.200	11.650	11.650	12,899,008
2025-11-28	10.800	11.200	10.800	11.100	11.100	6,223,368
2025-11-27	10.500	10.800	10.500	10.800	10.800	3,640,612
2025-11-26	10.150	10.500	10.150	10.500	10.500	2,641,432
2025-11-25	10.350	10.400	10.050	10.150	10.150	2,857,491
2025-11-24	10.300	10.500	10.200	10.300	10.300	1,714,483
2025-11-21	10.200	10.450	10.150	10.250	10.250	2,828,251
2025-11-20	10.250	10.600	10.250	10.500	10.500	3,772,672
2025-11-19	10.400	10.400	10.100	10.200	10.200	3,663,510
2025-11-18	10.200	10.450	10.050	10.400	10.400	4,829,119
2025-11-17	10.550	10.650	10.100	10.200	10.200	11,406,114
2025-11-14	10.750	11.100	10.700	10.900	10.900	5,097,500
2025-11-13	10.700	11.150	10.600	11.000	11.000	8,458,147
2025-11-12	10.250	10.700	10.250	10.700	10.700	5,851,180
2025-11-11	10.250	10.500	10.150	10.250	10.250	2,608,221
2025-11-10	10.500	10.600	10.200	10.300	10.300	2,598,796
2025-11-07	10.500	10.600	10.350	10.350	10.350	2,960,652
2025-11-06	10.250	10.600	10.100	10.550	10.550	3,787,949
2025-11-05	10.350	10.350	10.000	10.150	10.150	3,993,684
2025-11-04	10.300	10.500	10.300	10.400	10.400	1,996,183
2025-11-03	10.350	10.400	10.200	10.250	10.250	2,583,487
2025-10-31	10.500	10.600	10.300	10.300	10.300	2,702,658
2025-10-30	10.550	10.650	10.450	10.500	10.500	1,913,283
2025-10-29	10.650	10.650	10.450	10.550	10.550	2,280,390
2025-10-28	10.900	10.900	10.500	10.650	10.650	3,545,498
2025-10-27	11.050	11.250	10.800	10.800	10.800	3,910,776
2025-10-23	10.700	11.000	10.550	10.950	10.950	7,392,594
2025-10-22	10.400	10.800	10.400	10.800	10.800	7,427,299

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.5000 TWD
2022-07-14	2.0000 TWD
2021-08-18	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.