Grand Pacific Petrochemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.450	10.450	10.250	10.350	10.350	2,352,513
2025-10-20	10.600	10.700	10.300	10.350	10.350	3,428,454
2025-10-17	10.200	10.650	10.200	10.550	10.550	8,906,269
2025-10-16	10.050	10.350	10.050	10.250	10.250	5,255,144
2025-10-15	10.100	10.150	9.910	9.970	9.970	3,323,710
2025-10-14	10.200	10.300	9.940	10.000	10.000	5,555,363
2025-10-13	9.980	10.000	9.760	9.950	9.950	6,963,994
2025-10-09	9.760	10.500	9.760	10.200	10.200	12,078,992
2025-10-08	9.400	9.690	9.400	9.680	9.680	4,474,084
2025-10-07	9.150	9.440	9.110	9.410	9.410	3,441,012
2025-10-03	9.340	9.340	9.010	9.110	9.110	6,493,706
2025-10-02	9.510	9.550	9.360	9.370	9.370	2,822,011
2025-10-01	9.510	9.590	9.480	9.490	9.490	1,208,177
2025-09-30	9.540	9.650	9.500	9.540	9.540	1,553,458
2025-09-29	9.550	9.550	9.550	9.550	9.550	0
2025-09-26	9.650	9.690	9.480	9.550	9.550	2,978,263
2025-09-25	9.420	9.780	9.420	9.640	9.640	5,123,001
2025-09-24	9.520	9.610	9.370	9.390	9.390	2,743,457
2025-09-23	9.400	9.570	9.370	9.510	9.510	4,924,488
2025-09-22	9.500	9.510	9.400	9.400	9.400	2,959,638
2025-09-19	9.410	9.510	9.360	9.460	9.460	3,619,571
2025-09-18	9.390	9.470	9.350	9.400	9.400	2,257,791
2025-09-17	9.410	9.520	9.350	9.370	9.370	2,852,363
2025-09-16	9.470	9.490	9.390	9.390	9.390	1,174,653
2025-09-15	9.460	9.570	9.430	9.450	9.450	1,103,389
2025-09-12	9.410	9.580	9.410	9.460	9.460	2,075,302
2025-09-11	9.620	9.640	9.370	9.400	9.400	3,685,839
2025-09-10	9.690	9.690	9.510	9.600	9.600	1,770,772
2025-09-09	9.700	9.790	9.660	9.690	9.690	1,630,521
2025-09-08	9.620	9.760	9.580	9.670	9.670	1,748,937
2025-09-05	9.660	9.680	9.550	9.610	9.610	1,171,809
2025-09-04	9.540	9.660	9.500	9.640	9.640	2,084,790
2025-09-03	9.700	9.770	9.510	9.550	9.550	3,020,951
2025-09-02	9.810	9.900	9.620	9.700	9.700	2,197,773
2025-09-01	9.830	9.890	9.630	9.810	9.810	2,648,736
2025-08-29	9.920	10.050	9.810	9.820	9.820	3,338,256
2025-08-28	10.050	10.050	9.900	9.920	9.920	4,152,386
2025-08-27	10.150	10.300	10.050	10.100	10.100	1,947,922
2025-08-26	10.500	10.650	10.150	10.150	10.150	3,328,262
2025-08-25	10.700	10.700	10.450	10.500	10.500	2,701,339
2025-08-22	10.600	10.700	10.400	10.600	10.600	5,158,725
2025-08-21	10.000	10.900	10.000	10.450	10.450	8,772,379
2025-08-20	10.350	10.450	9.980	10.000	10.000	4,226,841
2025-08-19	10.350	10.550	10.250	10.350	10.350	2,930,112
2025-08-18	10.100	10.550	10.100	10.300	10.300	4,903,559
2025-08-15	10.100	10.250	9.950	10.150	10.150	2,604,359
2025-08-14	10.150	10.300	10.050	10.100	10.100	2,209,918
2025-08-13	10.150	10.350	10.000	10.100	10.100	4,256,499
2025-08-12	9.700	10.200	9.680	10.050	10.050	6,168,848
2025-08-11	9.500	9.690	9.400	9.690	9.690	2,515,390
2025-08-08	9.650	9.760	9.530	9.530	9.530	1,806,791
2025-08-07	9.770	9.800	9.640	9.680	9.680	1,976,837
2025-08-06	9.460	9.820	9.450	9.680	9.680	4,421,210
2025-08-05	9.570	9.600	9.400	9.460	9.460	2,791,968
2025-08-04	9.900	9.900	9.360	9.490	9.490	9,308,051
2025-08-01	10.400	10.400	10.400	10.400	10.400	4,408,249
2025-07-31	10.750	10.750	10.100	10.400	10.400	7,653,986
2025-07-30	10.250	10.950	10.150	10.700	10.700	10,641,904
2025-07-29	10.400	10.800	10.200	10.200	10.200	9,700,681
2025-07-28	10.100	10.300	10.000	10.200	10.200	2,586,160

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.5000 TWD
2022-07-14	2.0000 TWD
2021-08-18	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.