UPC Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.100	12.450	12.100	12.300	12.300	4,058,686
2026-07-21	11.850	12.050	11.850	11.950	11.950	2,443,671
2026-07-20	12.350	12.350	11.650	11.800	11.800	5,363,771
2026-07-17	12.700	12.700	12.100	12.200	12.200	6,905,486
2026-07-16	12.650	13.000	12.550	12.850	12.850	10,285,557
2026-07-15	12.400	12.650	12.200	12.650	12.650	4,870,164
2026-07-14	12.500	12.650	12.100	12.300	12.300	6,007,956
2026-07-13	12.600	12.850	12.250	12.300	12.300	6,149,487
2026-07-10	12.500	12.500	12.500	12.500	12.500	0
2026-07-09	13.050	13.050	12.350	12.500	12.500	10,670,200
2026-07-08	13.450	13.800	12.950	13.200	13.200	15,286,400
2026-07-07	13.600	13.750	13.000	13.050	13.050	14,514,419
2026-07-06	14.500	14.500	13.400	13.550	13.550	35,007,654
2026-07-03	13.200	14.300	13.000	14.300	14.300	38,716,340
2026-07-02	12.300	13.050	12.100	13.000	13.000	17,557,637
2026-07-01	12.400	12.800	12.150	12.200	12.200	5,958,090
2026-06-30	12.300	12.450	12.100	12.450	12.450	5,607,027
2026-06-29	12.600	12.650	12.100	12.200	12.200	7,558,245
2026-06-26	12.600	13.050	12.300	12.350	12.350	24,941,538
2026-06-25	11.800	12.650	11.800	12.550	12.550	27,252,650
2026-06-24	11.400	11.850	11.300	11.800	11.800	4,281,601
2026-06-23	12.150	12.150	11.300	11.450	11.450	6,147,826
2026-06-22	11.650	12.100	11.550	12.050	12.050	9,926,013
2026-06-18	11.300	11.700	11.250	11.600	11.500	5,466,915
2026-06-17	11.150	11.350	11.150	11.200	11.103	3,316,498
2026-06-16	11.200	11.350	11.100	11.150	11.054	3,351,172
2026-06-15	11.300	11.350	11.100	11.150	11.054	2,770,798
2026-06-12	11.100	11.450	11.100	11.250	11.250	4,214,476
2026-06-11	11.200	11.200	10.850	11.050	11.050	2,705,551
2026-06-10	10.800	11.250	10.750	11.050	11.050	4,662,407
2026-06-09	10.900	11.050	10.750	10.800	10.800	3,901,200
2026-06-08	10.750	11.100	10.550	10.900	10.900	5,442,009
2026-06-05	11.450	11.450	11.050	11.250	11.250	5,522,323
2026-06-04	11.800	12.000	11.300	11.400	11.400	9,069,306
2026-06-03	11.300	12.150	11.100	11.900	11.900	19,138,672
2026-06-02	11.050	11.150	10.800	11.150	11.150	8,740,312
2026-06-01	10.700	11.050	10.500	10.950	10.950	7,127,451
2026-05-29	10.600	10.800	10.500	10.700	10.700	3,670,095
2026-05-28	10.450	10.600	10.300	10.600	10.600	3,684,124
2026-05-27	10.500	10.550	10.300	10.300	10.300	2,310,533
2026-05-26	10.750	10.850	10.400	10.450	10.450	2,787,929
2026-05-25	10.650	10.800	10.300	10.700	10.700	4,293,103
2026-05-22	10.700	10.700	10.450	10.650	10.650	2,230,118
2026-05-21	10.500	10.750	10.450	10.650	10.650	1,659,186
2026-05-20	10.500	10.550	10.350	10.500	10.500	1,831,293
2026-05-19	10.450	10.700	10.450	10.500	10.500	2,319,153
2026-05-18	10.500	10.650	10.400	10.450	10.450	3,312,057
2026-05-15	10.650	10.750	10.400	10.500	10.500	3,376,126
2026-05-14	10.900	11.050	10.550	10.550	10.550	4,701,851
2026-05-13	11.200	11.200	11.050	11.050	11.050	3,093,144
2026-05-12	11.250	11.300	11.050	11.200	11.200	2,013,827
2026-05-11	11.100	11.550	11.100	11.250	11.250	2,969,331
2026-05-08	11.300	11.600	11.100	11.100	11.100	4,770,444
2026-05-07	10.750	11.200	10.650	11.100	11.100	5,175,659
2026-05-06	11.000	11.000	10.600	10.800	10.800	4,494,526
2026-05-05	10.950	11.050	10.800	10.950	10.950	2,741,373
2026-05-04	11.100	11.100	10.700	10.800	10.800	4,917,951
2026-04-30	11.350	11.400	11.050	11.100	11.100	5,640,390
2026-04-29	11.650	11.650	11.250	11.250	11.250	2,690,101
2026-04-28	11.400	11.550	11.300	11.500	11.500	2,372,373

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.2000 TWD
2022-03-24	1.0000 TWD
2021-04-08	1.0000 TWD
2020-03-31	0.2000 TWD
2019-07-16	0.1985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.