UPC Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.000	12.650	12.800	12.800	3,001,672
2026-10-16	12.900	13.250	12.900	13.050	13.050	4,431,238
2026-10-15	13.600	13.600	12.750	12.900	12.900	7,742,058
2026-10-14	13.100	13.600	13.050	13.600	13.600	11,683,106
2026-10-13	12.650	13.200	12.650	13.050	13.050	7,661,476
2026-10-12	12.800	13.150	12.750	12.800	12.800	6,214,716
2026-10-08	12.700	13.100	12.600	12.800	12.800	6,824,812
2026-10-07	12.500	12.750	12.500	12.600	12.600	3,228,787
2026-10-06	12.500	12.650	12.350	12.450	12.450	1,952,437
2026-10-05	12.750	12.750	12.450	12.500	12.500	3,447,211
2026-10-02	12.600	12.900	12.450	12.650	12.650	7,860,612
2026-10-01	12.400	12.800	12.250	12.400	12.400	4,518,204
2026-09-30	12.150	12.350	12.050	12.300	12.300	2,308,999
2026-09-29	12.150	12.500	12.050	12.050	12.050	1,937,820
2026-09-24	12.150	12.250	12.000	12.150	12.150	1,398,325
2026-09-23	12.200	12.400	12.150	12.150	12.150	2,029,319
2026-09-22	12.450	12.450	12.100	12.200	12.200	2,048,429
2026-09-21	12.250	12.400	12.150	12.300	12.300	2,431,229
2026-09-18	12.250	12.300	12.050	12.250	12.250	3,376,562
2026-09-17	12.000	12.400	11.950	12.300	12.300	5,638,800
2026-09-16	11.800	12.250	11.800	11.950	11.950	2,487,357
2026-09-15	11.700	11.950	11.650	11.800	11.800	1,674,200
2026-09-14	12.000	12.000	11.650	11.750	11.750	1,341,594
2026-09-11	11.950	12.100	11.750	11.950	11.950	1,590,438
2026-09-10	12.150	12.200	11.850	11.850	11.850	2,135,654
2026-09-09	11.850	12.200	11.850	12.150	12.150	3,588,355
2026-09-08	11.850	11.900	11.700	11.800	11.800	1,302,965
2026-09-07	12.000	12.000	11.700	11.800	11.800	1,442,675
2026-09-04	12.000	12.050	11.700	11.900	11.900	1,998,160
2026-09-03	12.050	12.500	11.900	11.900	11.900	3,060,949
2026-09-02	12.250	12.400	11.950	12.050	12.050	2,244,038
2026-09-01	12.200	12.600	12.100	12.150	12.150	4,428,442
2026-08-31	11.850	12.250	11.850	12.150	12.150	3,710,208
2026-08-28	12.250	12.300	11.750	11.850	11.850	3,538,705
2026-08-27	11.950	12.350	11.900	12.150	12.150	5,234,340
2026-08-26	11.850	12.050	11.800	11.900	11.900	4,017,129
2026-08-25	11.650	11.750	11.500	11.650	11.650	1,992,464
2026-08-24	12.000	12.000	11.550	11.600	11.600	2,166,340
2026-08-21	11.550	12.000	11.550	11.950	11.950	3,371,767
2026-08-20	11.500	11.700	11.500	11.550	11.550	1,433,189
2026-08-19	11.700	11.700	11.400	11.400	11.400	1,958,108
2026-08-18	11.700	11.800	11.550	11.600	11.600	1,256,390
2026-08-17	11.750	11.850	11.250	11.500	11.500	2,789,889
2026-08-14	11.850	11.900	11.650	11.750	11.750	2,148,403
2026-08-13	11.500	12.000	11.500	11.950	11.950	4,844,288
2026-08-12	11.350	11.450	11.250	11.400	11.400	1,356,408
2026-08-11	11.600	11.600	11.200	11.300	11.300	2,761,292
2026-08-10	11.600	11.650	11.350	11.600	11.600	2,451,681
2026-08-07	11.700	12.000	11.500	11.500	11.500	4,124,029
2026-08-06	11.000	11.750	11.000	11.600	11.600	8,022,666
2026-08-05	10.700	11.050	10.700	11.000	11.000	3,611,735
2026-08-04	10.400	10.750	10.400	10.700	10.700	2,022,090
2026-08-03	10.250	10.650	10.200	10.550	10.550	2,239,357
2026-07-31	10.700	10.700	10.300	10.350	10.350	4,023,439
2026-07-30	10.750	10.750	10.200	10.250	10.250	4,804,731
2026-07-29	11.000	11.000	10.350	10.600	10.600	7,892,246
2026-07-28	11.250	11.250	10.800	10.950	10.950	4,262,472
2026-07-27	11.800	11.800	11.100	11.300	11.300	7,189,229
2026-07-24	12.300	12.300	11.800	11.950	11.950	3,691,836
2026-07-23	12.300	12.950	12.200	12.300	12.300	9,139,821

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.2000 TWD
2022-03-24	1.0000 TWD
2021-04-08	1.0000 TWD
2020-03-31	0.2000 TWD
2019-07-16	0.1985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.