UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.100 | 12.450 | 12.100 | 12.300 | 12.300 | 4,058,686 |
| 2026-07-21 | 11.850 | 12.050 | 11.850 | 11.950 | 11.950 | 2,443,671 |
| 2026-07-20 | 12.350 | 12.350 | 11.650 | 11.800 | 11.800 | 5,363,771 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.