UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.400 | 22.550 | 22.200 | 22.450 | 21.034 | 4,044,550 |
| 2021-11-11 | 22.450 | 22.500 | 22.200 | 22.200 | 20.800 | 4,225,828 |
| 2021-11-10 | 22.150 | 22.650 | 22.100 | 22.450 | 21.034 | 5,722,641 |
| 2021-11-09 | 22.350 | 22.350 | 22.050 | 22.100 | 20.706 | 5,059,860 |
| 2021-11-08 | 22.100 | 22.300 | 22.100 | 22.250 | 20.847 | 3,839,832 |
| 2021-11-05 | 22.350 | 22.400 | 22.000 | 22.200 | 20.800 | 5,897,917 |
| 2021-11-04 | 22.700 | 22.750 | 22.300 | 22.350 | 20.941 | 7,471,710 |
| 2021-11-03 | 22.100 | 22.650 | 22.100 | 22.650 | 21.222 | 15,415,482 |
| 2021-11-02 | 23.400 | 23.450 | 23.050 | 23.050 | 21.597 | 3,300,587 |
| 2021-11-01 | 23.250 | 23.450 | 23.200 | 23.250 | 21.784 | 2,451,344 |
| 2021-10-29 | 23.150 | 23.400 | 23.000 | 23.150 | 21.690 | 3,131,471 |
| 2021-10-28 | 23.300 | 23.300 | 23.000 | 23.100 | 21.643 | 4,277,504 |
| 2021-10-27 | 23.550 | 23.700 | 23.150 | 23.350 | 21.878 | 4,046,691 |
| 2021-10-26 | 24.050 | 24.050 | 23.450 | 23.500 | 22.018 | 4,904,770 |
| 2021-10-25 | 23.800 | 24.050 | 23.650 | 23.900 | 22.393 | 2,893,812 |
| 2021-10-22 | 24.500 | 24.550 | 23.800 | 23.800 | 22.299 | 5,133,434 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.