UPC Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.450	22.500	22.200	22.200	20.800	4,225,828
2021-11-10	22.150	22.650	22.100	22.450	21.034	5,722,641
2021-11-09	22.350	22.350	22.050	22.100	20.706	5,059,860
2021-11-08	22.100	22.300	22.100	22.250	20.847	3,839,832
2021-11-05	22.350	22.400	22.000	22.200	20.800	5,897,917
2021-11-04	22.700	22.750	22.300	22.350	20.941	7,471,710
2021-11-03	22.100	22.650	22.100	22.650	21.222	15,415,482
2021-11-02	23.400	23.450	23.050	23.050	21.597	3,300,587
2021-11-01	23.250	23.450	23.200	23.250	21.784	2,451,344
2021-10-29	23.150	23.400	23.000	23.150	21.690	3,131,471
2021-10-28	23.300	23.300	23.000	23.100	21.643	4,277,504
2021-10-27	23.550	23.700	23.150	23.350	21.878	4,046,691
2021-10-26	24.050	24.050	23.450	23.500	22.018	4,904,770
2021-10-25	23.800	24.050	23.650	23.900	22.393	2,893,812
2021-10-22	24.500	24.550	23.800	23.800	22.299	5,133,434
2021-10-21	24.050	24.450	23.850	24.450	22.908	4,922,472
2021-10-20	24.400	24.400	24.000	24.000	22.487	3,577,065
2021-10-19	24.450	24.500	24.200	24.300	22.768	4,824,554
2021-10-18	23.950	24.600	23.850	24.450	22.908	8,898,377
2021-10-15	23.850	23.900	23.550	23.700	22.206	3,255,179
2021-10-14	24.450	24.450	23.250	23.550	22.065	9,296,004

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.