UPC Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.450	11.600	11.150	11.350	11.350	3,590,440
2026-04-24	11.900	11.900	11.450	11.550	11.550	3,338,077
2026-04-23	11.800	11.900	11.300	11.650	11.650	6,864,970
2026-04-22	12.000	12.050	11.700	11.700	11.700	3,928,448
2026-04-21	12.000	12.050	11.850	11.900	11.900	3,043,117
2026-04-20	12.100	12.350	11.800	11.950	11.950	6,318,860
2026-04-17	12.450	12.750	12.000	12.200	12.200	7,762,454
2026-04-16	12.650	12.850	12.150	12.350	12.350	8,228,487
2026-04-15	13.100	13.250	12.550	12.650	12.650	9,006,189
2026-04-14	12.700	13.450	12.600	13.200	13.200	14,805,299
2026-04-13	12.000	12.800	11.950	12.800	12.800	11,665,676
2026-04-10	12.100	12.100	11.600	11.750	11.750	4,739,899
2026-04-09	11.850	12.100	11.850	11.900	11.900	5,134,698
2026-04-08	12.300	12.350	11.700	11.800	11.800	11,290,588
2026-04-07	12.450	12.900	12.250	12.600	12.600	5,311,297
2026-04-02	12.550	12.750	12.300	12.650	12.650	7,911,388
2026-04-01	12.550	12.750	12.400	12.550	12.550	7,641,171
2026-03-31	13.450	13.750	12.500	12.600	12.600	17,018,200
2026-03-30	13.000	14.000	13.000	13.450	13.450	31,252,995
2026-03-27	13.150	13.350	12.750	12.800	12.800	12,077,763
2026-03-26	12.450	13.300	12.400	12.900	12.900	13,665,872
2026-03-25	12.650	12.650	12.250	12.250	12.250	8,408,257
2026-03-24	12.750	12.900	12.500	12.650	12.650	10,160,661
2026-03-23	13.150	13.950	13.050	13.050	13.050	23,238,524
2026-03-20	13.100	13.600	12.900	12.950	12.950	16,206,141
2026-03-19	13.450	13.600	12.900	13.100	13.100	23,326,709
2026-03-18	12.650	13.000	12.600	12.850	12.850	9,964,840
2026-03-17	12.500	12.750	12.350	12.550	12.550	6,455,321
2026-03-16	12.600	13.000	12.450	12.500	12.500	13,380,640
2026-03-13	12.750	13.150	12.200	12.550	12.550	17,502,528
2026-03-12	12.750	12.850	12.300	12.500	12.500	17,823,007
2026-03-11	12.250	12.400	12.000	12.300	12.300	10,814,087
2026-03-10	12.500	12.800	12.050	12.450	12.450	28,719,139
2026-03-09	14.600	14.850	12.900	13.300	13.300	66,691,874
2026-03-06	12.400	13.500	12.200	13.500	13.500	44,272,501
2026-03-05	13.000	13.150	12.200	12.300	12.300	23,425,902
2026-03-04	12.850	13.300	11.950	12.800	12.800	50,846,421
2026-03-03	11.400	12.550	11.350	12.550	12.550	37,145,591
2026-03-02	11.450	11.600	10.950	11.450	11.450	7,788,215
2026-02-26	11.300	11.500	11.150	11.150	11.150	4,618,743
2026-02-25	11.000	11.350	10.900	11.300	11.300	5,367,262
2026-02-24	10.800	11.150	10.800	11.000	11.000	3,739,460
2026-02-23	10.650	11.000	10.550	10.800	10.800	4,118,892
2026-02-11	10.400	10.600	10.300	10.550	10.550	1,888,559
2026-02-10	10.650	10.650	10.300	10.400	10.400	2,862,352
2026-02-09	10.350	10.800	10.300	10.650	10.650	4,024,711
2026-02-06	10.400	10.400	10.000	10.150	10.150	3,051,002
2026-02-05	10.500	10.550	10.350	10.400	10.400	2,053,599
2026-02-04	10.200	10.500	10.200	10.450	10.450	1,473,956
2026-02-03	10.400	10.500	10.050	10.200	10.200	3,400,659
2026-02-02	11.150	11.150	10.200	10.250	10.250	6,569,802
2026-01-30	11.500	11.700	11.150	11.150	11.150	5,659,234
2026-01-29	11.500	11.550	11.200	11.350	11.350	4,618,765
2026-01-28	11.400	11.800	11.250	11.450	11.450	9,738,353
2026-01-27	11.350	11.600	11.100	11.350	11.350	10,554,342
2026-01-26	10.550	11.150	10.550	11.000	11.000	6,918,682
2026-01-23	10.500	10.650	10.400	10.450	10.450	1,962,533
2026-01-22	10.500	10.650	10.300	10.350	10.350	2,822,769
2026-01-21	10.550	10.550	10.300	10.450	10.450	2,943,911
2026-01-20	10.650	10.700	10.400	10.650	10.650	4,567,952

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.2000 TWD
2022-03-24	1.0000 TWD
2021-04-08	1.0000 TWD
2020-03-31	0.2000 TWD
2019-07-16	0.1985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.