UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.400 | 11.550 | 11.300 | 11.500 | 11.500 | 2,372,373 |
| 2026-04-27 | 11.450 | 11.600 | 11.150 | 11.350 | 11.350 | 3,590,440 |
| 2026-04-24 | 11.900 | 11.900 | 11.450 | 11.550 | 11.550 | 3,338,077 |
| 2026-04-23 | 11.800 | 11.900 | 11.300 | 11.650 | 11.650 | 6,864,970 |
| 2026-04-22 | 12.000 | 12.050 | 11.700 | 11.700 | 11.700 | 3,928,448 |
| 2026-04-21 | 12.000 | 12.050 | 11.850 | 11.900 | 11.900 | 3,043,117 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.