UPC Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.650	10.700	10.400	10.650	10.650	4,567,952
2026-01-19	10.400	10.900	10.400	10.750	10.750	3,966,314
2026-01-16	10.850	10.850	10.450	10.500	10.500	3,309,567
2026-01-15	10.500	10.900	10.450	10.800	10.800	6,263,563
2026-01-14	10.400	10.550	10.350	10.500	10.500	2,480,290
2026-01-13	10.350	10.500	10.000	10.450	10.450	4,462,530
2026-01-12	10.300	10.650	10.200	10.350	10.350	5,051,611
2026-01-09	10.300	10.450	10.000	10.050	10.050	2,739,624
2026-01-08	10.300	10.600	10.200	10.200	10.200	3,357,161
2026-01-07	9.860	10.400	9.860	10.300	10.300	4,990,326
2026-01-06	9.800	9.940	9.800	9.850	9.850	1,357,301
2026-01-05	9.840	9.950	9.700	9.730	9.730	2,523,517
2026-01-02	10.050	10.150	9.830	9.830	9.830	3,357,704
2025-12-31	10.100	10.200	10.000	10.000	10.000	2,008,968
2025-12-30	10.150	10.200	9.960	10.150	10.150	3,372,472
2025-12-29	10.250	10.450	10.100	10.150	10.150	2,508,971
2025-12-26	10.300	10.450	10.050	10.300	10.300	2,267,045
2025-12-24	10.500	10.550	10.300	10.300	10.300	1,425,948
2025-12-23	10.500	10.700	10.450	10.500	10.500	1,006,507
2025-12-22	10.450	10.600	10.400	10.550	10.550	2,248,798
2025-12-19	10.250	10.450	10.250	10.450	10.450	1,264,494
2025-12-18	10.400	10.400	10.150	10.350	10.350	1,694,137
2025-12-17	10.400	10.500	10.050	10.400	10.400	4,465,018
2025-12-16	10.700	10.700	10.300	10.400	10.400	2,745,310
2025-12-15	10.600	10.900	10.550	10.650	10.650	1,698,103
2025-12-12	10.950	11.200	10.650	10.650	10.650	1,898,500
2025-12-11	10.600	10.950	10.600	10.850	10.850	1,944,137
2025-12-10	11.200	11.200	10.550	10.600	10.600	4,733,116
2025-12-09	11.000	11.250	10.550	11.200	11.200	4,574,111
2025-12-08	11.000	11.100	10.700	11.050	11.050	3,370,500
2025-12-05	11.350	11.350	11.000	11.100	11.100	4,240,608
2025-12-04	11.400	11.600	11.150	11.450	11.450	4,473,291
2025-12-03	11.150	11.800	11.050	11.300	11.300	10,489,520
2025-12-02	10.700	11.750	10.700	11.300	11.300	34,204,988
2025-12-01	10.300	10.800	10.300	10.700	10.700	6,257,536
2025-11-28	9.890	10.350	9.890	10.350	10.350	4,341,152
2025-11-27	9.760	9.920	9.730	9.860	9.860	1,268,190
2025-11-26	9.500	9.880	9.500	9.700	9.700	1,340,080
2025-11-25	9.460	9.550	9.270	9.500	9.500	1,553,327
2025-11-24	9.550	9.630	9.380	9.390	9.390	1,851,250
2025-11-21	9.730	9.730	9.420	9.530	9.530	2,795,883
2025-11-20	9.770	9.950	9.600	9.730	9.730	1,858,974
2025-11-19	9.990	9.990	9.580	9.590	9.590	3,924,394
2025-11-18	10.050	10.200	9.960	10.000	10.000	2,495,333
2025-11-17	10.450	10.600	10.100	10.100	10.100	1,327,771
2025-11-14	10.400	10.600	10.300	10.450	10.450	1,562,565
2025-11-13	10.400	10.750	10.300	10.500	10.500	3,740,183
2025-11-12	10.150	10.600	10.150	10.350	10.350	2,710,793
2025-11-11	10.000	10.400	9.960	10.150	10.150	2,453,997
2025-11-10	10.200	10.200	9.720	9.930	9.930	4,660,764
2025-11-07	10.350	10.500	10.200	10.250	10.250	2,009,905
2025-11-06	10.200	10.550	10.150	10.550	10.550	1,899,587
2025-11-05	10.100	10.150	9.850	10.100	10.100	1,700,428
2025-11-04	10.100	10.250	10.100	10.150	10.150	1,465,794
2025-11-03	10.200	10.250	10.000	10.050	10.050	1,380,619
2025-10-31	10.400	10.400	10.150	10.150	10.150	1,391,360
2025-10-30	10.300	10.400	10.200	10.300	10.300	1,235,900
2025-10-29	10.400	10.450	10.200	10.250	10.250	1,783,586
2025-10-28	10.600	10.600	10.250	10.300	10.300	2,263,394
2025-10-27	10.850	10.850	10.550	10.650	10.650	1,695,841

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.2000 TWD
2022-03-24	1.0000 TWD
2021-04-08	1.0000 TWD
2020-03-31	0.2000 TWD
2019-07-16	0.1985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.