UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.450 | 10.950 | 10.250 | 10.700 | 10.700 | 5,655,455 |
| 2025-10-22 | 10.250 | 10.450 | 10.250 | 10.450 | 10.450 | 1,277,333 |
| 2025-10-21 | 10.500 | 10.500 | 10.100 | 10.250 | 10.250 | 2,003,192 |
| 2025-10-20 | 10.550 | 10.800 | 10.250 | 10.300 | 10.300 | 1,487,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.