UPC Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.450	10.950	10.250	10.700	10.700	5,655,455
2025-10-22	10.250	10.450	10.250	10.450	10.450	1,277,333
2025-10-21	10.500	10.500	10.100	10.250	10.250	2,003,192
2025-10-20	10.550	10.800	10.250	10.300	10.300	1,487,010
2025-10-17	10.300	10.650	10.150	10.450	10.450	2,278,687
2025-10-16	10.150	10.350	10.150	10.300	10.300	1,225,708
2025-10-15	10.500	10.500	10.050	10.100	10.100	2,993,453
2025-10-14	10.950	11.000	10.450	10.500	10.500	3,280,500
2025-10-13	10.900	11.000	10.550	10.800	10.800	5,117,392
2025-10-09	10.400	11.200	10.400	11.000	11.000	9,644,883
2025-10-08	10.250	10.350	10.150	10.350	10.350	935,945
2025-10-07	10.200	10.500	10.050	10.300	10.300	2,303,056
2025-10-03	10.250	10.300	9.720	10.150	10.150	5,812,018
2025-10-02	10.450	10.650	10.350	10.350	10.350	3,381,111
2025-10-01	10.500	10.500	10.250	10.300	10.300	1,254,795
2025-09-30	10.650	10.750	10.400	10.450	10.450	1,583,727
2025-09-29	10.600	10.600	10.600	10.600	10.600	0
2025-09-26	10.550	10.650	10.200	10.600	10.600	3,194,222
2025-09-25	10.250	10.700	10.200	10.600	10.600	3,315,790
2025-09-24	10.550	10.600	10.050	10.100	10.100	3,372,676
2025-09-23	10.300	10.950	10.300	10.550	10.550	7,285,857
2025-09-22	9.930	10.200	9.910	10.150	10.150	2,280,613
2025-09-19	10.000	10.250	9.920	9.920	9.920	2,221,082
2025-09-18	9.670	10.100	9.670	9.950	9.950	2,444,871
2025-09-17	9.590	9.760	9.590	9.610	9.610	635,252
2025-09-16	9.700	9.750	9.590	9.590	9.590	830,632
2025-09-15	9.660	9.760	9.630	9.660	9.660	761,707
2025-09-12	9.610	9.820	9.610	9.660	9.660	1,087,667
2025-09-11	9.920	9.920	9.580	9.580	9.580	2,277,756
2025-09-10	10.000	10.000	9.870	9.870	9.870	1,599,897
2025-09-09	10.100	10.150	9.940	10.000	10.000	986,948
2025-09-08	9.780	10.050	9.760	10.050	10.050	2,311,832
2025-09-05	9.900	9.910	9.700	9.780	9.780	1,379,112
2025-09-04	9.920	9.970	9.820	9.890	9.890	1,851,985
2025-09-03	10.200	10.200	9.820	9.840	9.840	3,060,661
2025-09-02	10.200	10.350	9.940	10.200	10.200	3,080,650
2025-09-01	10.250	10.300	10.050	10.200	10.200	1,692,976
2025-08-29	10.500	10.650	10.100	10.150	10.150	3,184,304
2025-08-28	10.350	10.450	10.250	10.400	10.400	1,373,158
2025-08-27	10.500	10.600	10.350	10.350	10.350	1,973,149
2025-08-26	10.800	10.950	10.400	10.500	10.500	3,099,038
2025-08-25	11.000	11.150	10.700	10.850	10.850	2,882,301
2025-08-22	11.000	11.100	10.800	10.900	10.900	2,966,101
2025-08-21	10.600	11.250	10.600	11.000	11.000	6,388,984
2025-08-20	10.800	11.000	10.450	10.550	10.550	4,547,873
2025-08-19	11.250	11.400	10.750	10.950	10.950	6,943,938
2025-08-18	10.250	11.200	10.250	11.050	11.050	14,933,278
2025-08-15	10.150	10.300	9.900	10.200	10.200	2,440,503
2025-08-14	10.200	10.350	10.050	10.150	10.150	2,021,210
2025-08-13	10.250	10.450	10.000	10.100	10.100	3,907,337
2025-08-12	9.800	10.350	9.800	10.100	10.100	5,273,000
2025-08-11	9.600	9.920	9.550	9.730	9.730	2,487,434
2025-08-08	9.750	9.770	9.530	9.610	9.610	2,386,178
2025-08-07	9.830	9.990	9.720	9.740	9.740	2,216,279
2025-08-06	9.550	9.940	9.540	9.750	9.750	3,330,897
2025-08-05	9.690	9.760	9.510	9.590	9.590	2,974,364
2025-08-04	10.200	10.250	9.400	9.590	9.590	7,091,346
2025-08-01	10.150	10.450	10.000	10.400	10.400	4,679,890
2025-07-31	10.400	10.400	10.050	10.400	10.400	4,575,982
2025-07-30	10.300	10.800	10.050	10.350	10.350	7,650,776

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.2000 TWD
2022-03-24	1.0000 TWD
2021-04-08	1.0000 TWD
2020-03-31	0.2000 TWD
2019-07-16	0.1985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.