Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-22	71.700	71.700	71.500	71.600	71.600	28,949
2024-07-19	71.800	71.800	71.600	71.600	71.600	16,284
2024-07-18	71.900	71.900	71.800	71.800	71.800	7,163
2024-07-17	71.800	72.000	71.800	71.900	71.900	22,113
2024-07-16	71.700	72.000	71.700	71.700	71.700	18,775
2024-07-15	72.200	72.200	71.900	71.900	71.900	21,799
2024-07-12	72.000	72.000	71.900	72.000	72.000	13,749
2024-07-11	72.100	72.100	72.000	72.100	72.100	13,245
2024-07-10	71.900	72.000	71.800	72.000	72.000	27,762
2024-07-09	72.000	72.000	71.900	71.900	71.900	23,699
2024-07-08	72.000	72.000	71.900	72.000	72.000	26,524
2024-07-05	72.100	72.200	71.900	72.000	72.000	18,620
2024-07-04	71.800	72.300	71.800	72.100	72.100	42,875
2024-07-03	71.800	72.000	71.800	71.800	71.800	17,283
2024-07-02	71.600	72.000	71.600	72.000	72.000	7,694
2024-07-01	72.000	72.200	71.700	71.900	71.900	51,252
2024-06-28	72.000	72.300	72.000	72.000	72.000	10,783
2024-06-27	72.000	72.200	72.000	72.200	72.200	19,909
2024-06-26	72.300	72.300	72.000	72.000	72.000	3,590
2024-06-25	72.300	72.300	71.900	72.300	72.300	41,280
2024-06-24	72.200	72.300	72.000	72.300	72.300	10,237
2024-06-21	72.300	72.300	72.300	72.300	72.300	5,464
2024-06-20	72.000	72.400	71.700	72.300	72.300	41,545
2024-06-19	72.000	72.500	72.000	72.300	72.300	45,982
2024-06-18	72.300	72.300	71.900	71.900	71.900	10,610
2024-06-17	72.300	72.300	71.800	72.300	72.300	11,982
2024-06-14	71.900	72.300	71.900	72.300	72.300	32,034
2024-06-13	71.900	72.000	71.800	71.900	71.900	20,719
2024-06-12	71.900	72.000	71.800	71.900	71.900	5,267
2024-06-11	72.000	72.000	71.700	71.800	71.800	23,024
2024-06-07	72.300	72.300	71.800	71.900	71.900	15,558
2024-06-06	72.200	72.300	72.000	72.300	72.300	5,855
2024-06-05	71.600	72.500	71.600	72.300	72.300	5,002
2024-06-04	72.100	72.100	72.000	72.000	72.000	21,291
2024-06-03	72.100	72.300	72.100	72.200	72.200	15,094
2024-05-31	72.400	72.400	72.000	72.200	72.200	17,760
2024-05-30	72.000	73.000	72.000	72.400	72.400	22,904
2024-05-29	72.000	72.000	71.800	72.000	72.000	5,662
2024-05-28	71.400	73.400	71.400	71.900	71.900	33,791
2024-05-27	71.300	71.400	71.300	71.400	71.400	13,121
2024-05-24	71.400	71.400	71.100	71.200	71.200	17,027
2024-05-23	71.200	71.500	71.100	71.300	71.300	8,744
2024-05-22	71.300	71.700	71.300	71.700	71.700	13,321
2024-05-21	71.500	71.500	71.300	71.300	71.300	19,871
2024-05-20	71.700	71.700	71.100	71.300	71.300	25,470
2024-05-17	71.300	71.300	71.200	71.200	71.200	13,102
2024-05-16	71.500	71.600	71.000	71.600	71.600	33,617
2024-05-15	71.300	71.500	71.200	71.300	71.300	15,285
2024-05-14	71.500	71.500	71.200	71.200	71.200	13,993
2024-05-13	71.400	71.400	71.100	71.200	71.200	28,422
2024-05-10	71.000	71.600	71.000	71.200	71.200	37,700
2024-05-09	71.000	71.100	71.000	71.000	71.000	28,918
2024-05-08	71.100	71.200	71.000	71.100	71.100	19,780
2024-05-07	71.500	71.500	71.000	71.100	71.100	35,202
2024-05-06	71.400	71.500	71.400	71.400	71.400	26,903
2024-05-03	71.400	71.500	71.200	71.200	71.200	14,083
2024-05-02	71.300	71.400	71.000	71.400	71.400	21,199
2024-04-30	71.000	71.300	71.000	71.300	71.300	12,609
2024-04-29	71.200	71.400	71.100	71.200	71.200	25,322
2024-04-26	71.000	71.200	71.000	71.100	71.100	8,121

← NewerPage 10 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.