Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.800	72.800	70.300	71.500	71.500	44,522
2026-10-16	73.900	74.600	71.100	72.300	72.300	151,364
2026-10-15	74.100	75.700	73.600	74.400	74.400	97,170
2026-10-14	72.900	76.800	72.900	74.800	74.800	92,576
2026-10-13	73.200	73.200	72.500	72.900	72.900	47,157
2026-10-12	72.800	74.200	72.800	73.300	73.300	65,708
2026-10-08	72.500	73.700	72.100	72.800	72.800	136,145
2026-10-07	68.900	73.900	68.800	72.000	72.000	169,006
2026-10-06	69.100	69.100	68.600	69.000	69.000	47,020
2026-10-05	68.700	69.000	68.500	68.700	68.700	82,026
2026-10-02	68.800	68.800	68.400	68.600	68.600	20,050
2026-10-01	68.900	68.900	68.100	68.700	68.700	8,001
2026-09-30	68.300	68.800	68.300	68.800	68.800	32,849
2026-09-29	68.200	68.800	68.100	68.100	68.100	34,004
2026-09-24	68.100	68.300	68.000	68.300	68.300	18,000
2026-09-23	68.500	68.500	67.800	68.100	68.100	7,500
2026-09-22	68.100	68.300	67.900	68.200	68.200	38,860
2026-09-21	68.200	68.400	67.900	68.400	68.400	60,000
2026-09-18	67.300	68.400	66.600	68.200	68.200	87,293
2026-09-17	66.100	66.900	66.100	66.900	66.900	43,247
2026-09-16	66.000	66.200	65.600	66.200	66.200	30,000
2026-09-15	65.500	65.800	65.400	65.800	65.800	14,702
2026-09-14	65.900	66.300	65.800	66.300	66.300	8,000
2026-09-11	66.200	66.500	65.700	66.300	66.300	33,000
2026-09-10	66.200	66.600	65.900	66.300	66.300	196,000
2026-09-09	66.100	66.500	66.100	66.100	66.100	24,000
2026-09-08	65.800	66.200	65.500	66.100	66.100	28,000
2026-09-07	66.100	66.200	65.500	66.000	66.000	78,000
2026-09-04	65.800	65.900	65.600	65.800	65.800	16,250
2026-09-03	65.600	66.100	65.600	65.700	65.700	10,000
2026-09-02	65.600	66.300	65.500	66.000	66.000	22,000
2026-09-01	66.000	66.200	65.500	66.100	66.100	37,860
2026-08-31	65.400	66.500	65.200	66.000	66.000	48,131
2026-08-28	66.300	66.300	65.200	65.500	65.500	70,502
2026-08-27	64.500	65.200	64.500	65.100	65.100	48,430
2026-08-26	66.300	66.500	66.000	66.300	64.300	68,100
2026-08-25	66.000	66.500	65.800	66.300	64.300	43,500
2026-08-24	65.800	66.300	65.800	66.200	64.203	12,001
2026-08-21	65.800	66.300	65.800	66.300	64.300	28,453
2026-08-20	66.000	66.000	65.800	66.000	66.000	16,000
2026-08-19	65.100	66.000	65.100	65.700	65.700	31,000
2026-08-18	66.000	66.600	65.400	65.800	65.800	123,057
2026-08-17	65.700	66.300	65.700	65.900	65.900	203,000
2026-08-14	64.000	65.300	64.000	65.000	65.000	117,702
2026-08-13	63.900	65.000	63.700	64.200	64.200	101,000
2026-08-12	64.700	64.700	63.500	63.600	63.600	19,292
2026-08-11	64.400	64.400	63.700	64.400	64.400	16,000
2026-08-10	63.900	65.300	63.500	64.400	64.400	143,000
2026-08-07	63.900	63.900	63.900	63.900	63.900	1,300
2026-08-06	63.400	63.900	63.100	63.900	63.900	14,200
2026-08-05	63.600	63.700	63.100	63.300	63.300	39,501
2026-08-04	62.600	63.600	62.600	63.500	63.500	44,000
2026-08-03	63.900	63.900	63.100	63.400	63.400	21,000
2026-07-31	64.000	64.900	63.700	64.200	64.200	91,575
2026-07-30	63.400	63.400	62.800	63.400	63.400	26,335
2026-07-29	64.100	64.400	62.500	63.000	63.000	51,000
2026-07-28	64.000	64.000	63.500	63.700	63.700	29,145
2026-07-27	63.700	64.500	63.600	64.500	64.500	20,450
2026-07-24	64.600	64.600	63.400	63.500	63.500	30,000
2026-07-23	64.300	64.400	63.800	64.200	64.200	9,010

Page 1 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.