Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	71.900	72.000	71.600	72.000	72.000	29,712
2024-01-17	71.800	72.200	71.700	71.700	71.700	55,541
2024-01-16	72.400	72.400	72.000	72.100	72.100	29,096
2024-01-15	72.500	72.500	72.300	72.300	72.300	7,717
2024-01-12	72.500	72.600	72.400	72.600	72.600	6,019
2024-01-11	72.400	72.500	72.300	72.500	72.500	8,931
2024-01-10	72.100	72.400	72.100	72.400	72.400	3,485
2024-01-09	72.600	72.600	72.200	72.500	72.500	13,499
2024-01-08	72.300	72.600	72.300	72.600	72.600	20,338
2024-01-05	72.300	72.300	72.300	72.300	72.300	2,471
2024-01-04	72.200	72.300	71.900	72.300	72.300	17,685
2024-01-03	72.600	72.600	72.100	72.200	72.200	11,052
2024-01-02	73.000	73.000	72.500	72.700	72.700	13,735
2023-12-29	72.600	72.800	72.300	72.800	72.800	18,812
2023-12-28	72.600	72.800	72.100	72.800	72.800	28,985
2023-12-27	72.200	72.500	72.100	72.500	72.500	21,393
2023-12-26	72.100	72.100	72.100	72.100	72.100	4,315
2023-12-25	71.700	71.800	71.700	71.800	71.800	114,903
2023-12-22	71.700	71.700	71.700	71.700	71.700	8,130
2023-12-21	71.800	71.800	71.600	71.800	71.800	18,878
2023-12-20	71.800	71.900	71.600	71.800	71.800	8,557
2023-12-19	71.800	71.900	71.800	71.900	71.900	3,195
2023-12-18	71.800	72.100	71.600	72.100	72.100	21,203
2023-12-15	71.700	72.200	71.600	72.200	72.200	51,563
2023-12-14	71.800	72.000	71.600	71.700	71.700	19,423
2023-12-13	71.600	71.700	71.500	71.500	71.500	14,408
2023-12-12	71.500	71.800	71.500	71.800	71.800	5,031
2023-12-11	71.800	71.800	71.500	71.500	71.500	5,005
2023-12-08	71.600	71.700	71.500	71.700	71.700	8,780
2023-12-07	71.400	71.600	71.400	71.500	71.500	6,974
2023-12-06	71.600	71.700	71.400	71.400	71.400	13,683
2023-12-05	71.700	71.700	71.400	71.500	71.500	8,868
2023-12-04	71.600	71.700	71.600	71.600	71.600	7,499
2023-12-01	71.500	71.600	71.300	71.600	71.600	14,765
2023-11-30	71.500	71.500	71.300	71.300	71.300	28,446
2023-11-29	71.600	71.600	71.500	71.500	71.500	6,685
2023-11-28	71.200	71.500	71.200	71.500	71.500	10,277
2023-11-27	71.400	71.400	71.200	71.300	71.300	15,334
2023-11-24	71.300	71.500	71.200	71.400	71.400	17,888
2023-11-23	71.300	71.700	71.200	71.200	71.200	16,724
2023-11-22	71.200	71.300	71.200	71.300	71.300	13,971
2023-11-21	71.300	71.500	71.300	71.400	71.400	12,338
2023-11-20	71.400	71.400	71.100	71.400	71.400	15,400
2023-11-17	71.100	71.400	71.100	71.300	71.300	13,784
2023-11-16	71.100	71.200	71.100	71.100	71.100	31,817
2023-11-15	71.200	71.500	71.000	71.200	71.200	43,154
2023-11-14	71.300	71.500	71.300	71.500	71.500	8,975
2023-11-13	71.300	71.500	71.200	71.200	71.200	15,321
2023-11-10	71.300	71.300	71.100	71.300	71.300	7,325
2023-11-09	71.600	71.600	71.500	71.500	71.500	2,274
2023-11-08	71.500	71.500	71.500	71.500	71.500	3,139
2023-11-07	71.800	71.800	71.100	71.300	71.300	6,408
2023-11-06	71.600	71.900	71.400	71.600	71.600	11,146
2023-11-03	71.300	71.300	71.300	71.300	71.300	1,711
2023-11-02	71.000	71.100	71.000	71.100	71.100	12,302
2023-11-01	71.100	71.600	71.000	71.000	71.000	7,209
2023-10-31	71.100	71.100	71.000	71.000	71.000	6,373
2023-10-30	71.100	71.100	71.000	71.000	71.000	4,395
2023-10-27	71.000	71.200	71.000	71.100	71.100	6,354
2023-10-26	71.100	71.100	71.000	71.000	71.000	3,550

← NewerPage 12 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.