Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	64.200	64.500	63.900	64.400	64.400	20,369
2026-07-21	64.700	64.700	64.000	64.500	64.500	16,000
2026-07-20	64.000	64.100	63.900	64.100	64.100	19,039
2026-07-17	64.000	64.300	63.500	63.800	63.800	29,000
2026-07-16	64.900	65.000	63.600	64.800	64.800	40,000
2026-07-15	64.200	65.000	63.900	65.000	65.000	68,120
2026-07-14	63.700	64.100	63.400	63.800	63.800	64,000
2026-07-13	63.500	63.700	63.400	63.700	63.700	16,030
2026-07-10	63.600	63.600	63.600	63.600	63.600	0
2026-07-09	64.400	64.400	63.300	63.600	63.600	27,100
2026-07-08	63.500	63.800	63.500	63.800	63.800	10,146
2026-07-07	64.100	64.100	63.300	63.500	63.500	11,000
2026-07-06	65.000	65.000	63.800	64.300	64.300	19,100
2026-07-03	62.300	65.300	61.800	64.000	64.000	64,500
2026-07-02	62.500	62.700	62.300	62.400	62.400	105,566
2026-07-01	62.800	62.800	62.400	62.500	62.500	13,000
2026-06-30	62.400	62.500	62.400	62.500	62.500	18,000
2026-06-29	62.500	62.600	62.100	62.100	62.100	51,000
2026-06-26	61.700	62.200	61.700	62.000	62.000	19,000
2026-06-25	62.000	62.300	62.000	62.300	62.300	13,090
2026-06-24	61.300	62.300	61.300	62.300	62.300	7,130
2026-06-23	62.900	63.500	62.200	62.400	62.400	50,500
2026-06-22	62.500	63.000	62.200	62.200	62.200	35,488
2026-06-18	61.800	62.400	61.700	62.300	62.300	128,000
2026-06-17	61.500	61.800	61.200	61.700	61.700	39,000
2026-06-16	61.400	62.100	61.400	61.500	61.500	10,220
2026-06-15	61.800	61.800	60.800	61.500	61.500	27,000
2026-06-12	61.200	61.300	60.000	61.200	61.200	19,277
2026-06-11	61.000	61.200	60.900	61.200	61.200	8,000
2026-06-10	60.800	61.200	60.800	61.200	61.200	22,000
2026-06-09	60.600	61.500	60.600	61.500	61.500	29,000
2026-06-08	61.000	62.000	60.400	61.200	61.200	83,000
2026-06-05	61.700	61.700	61.500	61.500	61.500	19,017
2026-06-04	62.100	62.400	61.800	61.800	61.800	57,300
2026-06-03	62.600	62.600	62.100	62.100	62.100	26,000
2026-06-02	62.400	62.700	62.000	62.600	62.600	28,100
2026-06-01	62.100	62.300	62.000	62.300	62.300	56,575
2026-05-29	61.800	62.000	61.600	61.600	61.600	34,000
2026-05-28	62.000	63.000	61.500	61.600	61.600	49,140
2026-05-27	61.000	62.000	61.000	62.000	62.000	128,276
2026-05-26	60.900	61.000	60.700	60.700	60.700	14,004
2026-05-25	60.900	60.900	60.500	60.900	60.900	16,000
2026-05-22	60.400	61.100	60.400	60.900	60.900	19,490
2026-05-21	60.600	61.200	60.600	61.000	61.000	20,742
2026-05-20	60.400	60.400	60.300	60.400	60.400	5,020
2026-05-19	60.500	61.000	60.300	61.000	61.000	8,000
2026-05-18	61.000	61.200	60.300	60.300	60.300	15,000
2026-05-15	61.400	61.400	60.400	60.500	60.500	35,000
2026-05-14	61.200	61.400	60.700	61.100	61.100	31,001
2026-05-13	61.300	61.700	60.900	61.700	61.700	35,000
2026-05-12	61.800	62.000	61.500	61.500	61.500	20,294
2026-05-11	61.600	61.800	61.600	61.800	61.800	17,001
2026-05-08	62.000	62.000	61.600	61.800	61.800	13,005
2026-05-07	62.300	62.300	61.500	61.500	61.500	61,488
2026-05-06	62.600	62.600	62.100	62.400	62.400	25,002
2026-05-05	62.300	62.400	62.100	62.200	62.200	13,900
2026-05-04	62.400	62.500	62.100	62.200	62.200	17,000
2026-04-30	62.700	63.100	61.700	62.300	62.300	84,010
2026-04-29	63.400	63.400	62.700	62.700	62.700	18,000
2026-04-28	63.000	63.000	62.500	62.800	62.800	9,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.