Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	62.600	62.600	62.300	62.300	62.300	16,130
2026-04-24	63.300	63.300	62.300	62.600	62.600	100,101
2026-04-23	65.600	65.800	65.500	65.700	63.200	121,592
2026-04-22	65.900	65.900	65.400	65.400	62.911	50,600
2026-04-21	65.600	65.700	65.300	65.500	63.008	25,001
2026-04-20	65.000	65.700	64.900	65.700	63.200	41,155
2026-04-17	64.800	64.900	63.800	64.900	64.900	23,560
2026-04-16	64.700	64.900	64.200	64.700	64.700	37,436
2026-04-15	64.500	64.900	64.200	64.200	64.200	20,100
2026-04-14	64.700	64.700	64.000	64.500	64.500	18,000
2026-04-13	65.200	65.200	63.700	64.100	64.100	64,000
2026-04-10	64.800	65.200	64.500	64.900	64.900	16,000
2026-04-09	64.600	67.900	64.600	64.800	64.800	81,006
2026-04-08	63.300	64.500	63.300	64.000	64.000	19,357
2026-04-07	63.100	63.200	63.000	63.200	63.200	10,000
2026-04-02	63.200	63.300	62.800	63.000	63.000	13,285
2026-04-01	63.200	63.700	63.200	63.200	63.200	14,000
2026-03-31	63.000	63.200	62.600	63.200	63.200	10,000
2026-03-30	63.000	63.100	62.600	63.100	63.100	13,000
2026-03-27	63.500	63.800	63.000	63.000	63.000	26,020
2026-03-26	63.800	63.900	63.000	63.300	63.300	27,000
2026-03-25	63.700	63.800	63.400	63.800	63.800	11,000
2026-03-24	63.100	63.200	62.900	63.000	63.000	20,040
2026-03-23	62.200	63.800	62.200	63.100	63.100	19,000
2026-03-20	63.900	64.000	63.800	63.800	63.800	11,063
2026-03-19	64.000	64.500	63.900	63.900	63.900	31,000
2026-03-18	64.500	64.500	64.000	64.400	64.400	8,000
2026-03-17	64.000	64.300	63.800	64.300	64.300	6,000
2026-03-16	64.400	64.600	63.400	63.500	63.500	49,160
2026-03-13	63.600	63.700	63.000	63.300	63.300	32,987
2026-03-12	63.600	64.100	63.600	63.600	63.600	21,428
2026-03-11	64.600	64.600	64.400	64.400	64.400	15,764
2026-03-10	62.800	67.000	62.100	64.500	64.500	57,874
2026-03-09	62.500	64.400	62.500	62.700	62.700	40,675
2026-03-06	63.600	63.800	63.500	63.500	63.500	18,061
2026-03-05	64.600	64.700	63.700	63.700	63.700	43,000
2026-03-04	64.900	64.900	63.600	63.600	63.600	39,000
2026-03-03	64.600	65.500	64.400	65.000	65.000	21,124
2026-03-02	65.300	65.500	64.700	64.800	64.800	19,000
2026-02-26	66.100	66.100	65.000	65.300	65.300	37,557
2026-02-25	65.000	65.600	65.000	65.600	65.600	29,000
2026-02-24	65.000	65.800	64.900	65.400	65.400	52,000
2026-02-23	65.300	65.900	64.900	65.400	65.400	43,260
2026-02-11	64.300	64.900	64.200	64.900	64.900	24,000
2026-02-10	64.200	64.600	64.000	64.400	64.400	9,143
2026-02-09	63.900	64.600	63.900	64.000	64.000	6,000
2026-02-06	64.000	64.000	63.800	63.900	63.900	17,000
2026-02-05	63.900	64.100	63.900	64.000	64.000	10,008
2026-02-04	64.400	64.400	64.400	64.400	64.400	0
2026-02-03	64.000	64.400	63.900	64.400	64.400	7,715
2026-02-02	64.000	64.000	63.900	64.000	64.000	4,050
2026-01-30	64.100	64.200	64.100	64.200	64.200	10,000
2026-01-29	64.500	64.600	64.100	64.600	64.600	60,000
2026-01-28	64.900	64.900	64.500	64.700	64.700	4,750
2026-01-27	64.700	64.700	64.300	64.600	64.600	127,344
2026-01-26	65.000	65.000	64.700	64.700	64.700	14,715
2026-01-23	64.500	64.500	63.800	64.300	64.300	149,650
2026-01-22	64.800	64.800	64.300	64.400	64.400	9,013
2026-01-21	64.200	64.800	64.200	64.800	64.800	7,223
2026-01-20	64.900	64.900	64.700	64.900	64.900	5,065

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.