Tah Hsin Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 62.600 | 62.600 | 62.300 | 62.300 | 62.300 | 16,130 |
| 2026-04-24 | 63.300 | 63.300 | 62.300 | 62.600 | 62.600 | 100,101 |
| 2026-04-23 | 65.600 | 65.800 | 65.500 | 65.700 | 63.200 | 121,592 |
| 2026-04-22 | 65.900 | 65.900 | 65.400 | 65.400 | 62.911 | 50,600 |
| 2026-04-21 | 65.600 | 65.700 | 65.300 | 65.500 | 63.008 | 25,001 |
| 2026-04-20 | 65.000 | 65.700 | 64.900 | 65.700 | 63.200 | 41,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.5000 TWD |
| 2022-09-05 | 2.5000 TWD |
| 2022-04-15 | 2.5000 TWD |
| 2021-12-09 | 2.0378 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2021-07-01 | 4.0000 TWD |
| 2020-11-27 | 4.0000 TWD |
| 2020-10-15 | 2.1000 TWD |
| 2020-06-19 | 3.6500 TWD |
| 2019-07-01 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.