Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	64.100	64.400	64.100	64.400	64.400	4,000
2025-10-21	64.200	64.200	64.000	64.000	64.000	6,715
2025-10-20	64.100	64.200	64.000	64.200	64.200	7,711
2025-10-17	64.300	64.400	64.200	64.300	64.300	9,250
2025-10-16	64.600	64.600	64.300	64.400	64.400	6,450
2025-10-15	65.100	65.100	64.700	64.700	64.700	5,000
2025-10-14	64.800	64.900	64.400	64.500	64.500	8,000
2025-10-13	64.800	65.000	64.800	64.800	64.800	6,285
2025-10-09	65.000	65.000	64.800	64.900	64.900	3,000
2025-10-08	65.100	65.100	64.800	64.800	64.800	2,000
2025-10-07	65.600	65.600	64.900	64.900	64.900	12,260
2025-10-03	65.300	66.000	65.100	65.600	65.600	50,285
2025-10-02	65.200	65.200	65.200	65.200	65.200	0
2025-10-01	65.100	65.500	65.100	65.200	65.200	36,005
2025-09-30	64.700	65.200	64.600	65.100	65.100	24,010
2025-09-29	64.700	64.700	64.700	64.700	64.700	0
2025-09-26	64.500	64.700	64.200	64.700	64.700	35,030
2025-09-25	64.600	64.900	64.500	64.500	64.500	20,000
2025-09-24	64.100	64.100	64.000	64.100	64.100	4,000
2025-09-23	63.900	64.200	63.900	64.100	64.100	12,000
2025-09-22	64.100	64.200	64.100	64.200	64.200	7,000
2025-09-19	64.000	64.500	64.000	64.500	64.500	7,000
2025-09-18	64.300	64.500	64.100	64.500	64.500	5,000
2025-09-17	64.400	64.700	64.100	64.600	64.600	25,000
2025-09-16	64.400	64.600	64.400	64.600	64.600	2,000
2025-09-15	64.500	65.000	64.500	64.700	64.700	22,000
2025-09-12	64.200	64.200	64.100	64.200	64.200	16,507
2025-09-11	64.500	64.500	64.200	64.200	64.200	8,900
2025-09-10	64.700	64.700	64.600	64.600	64.600	3,020
2025-09-09	65.000	65.000	64.700	64.800	64.800	4,050
2025-09-08	65.100	65.300	64.700	65.000	65.000	14,001
2025-09-05	64.500	65.600	64.300	65.200	65.200	45,000
2025-09-04	64.500	64.500	64.500	64.500	64.500	1,000
2025-09-03	64.000	64.500	64.000	64.500	64.500	3,507
2025-09-02	64.500	64.500	64.200	64.200	64.200	8,000
2025-09-01	64.400	64.600	64.400	64.500	64.500	29,010
2025-08-29	66.300	66.500	66.300	66.500	64.500	26,477
2025-08-28	66.100	66.900	66.100	66.300	64.306	41,460
2025-08-27	66.000	66.100	65.800	66.100	64.112	23,000
2025-08-26	65.600	66.000	65.600	65.700	63.724	13,100
2025-08-25	65.800	66.000	65.800	65.900	63.918	12,000
2025-08-22	65.700	65.800	65.700	65.700	65.700	10,500
2025-08-21	65.800	66.000	65.700	65.700	65.700	8,117
2025-08-20	65.800	65.800	65.700	65.700	65.700	21,091
2025-08-19	65.900	66.100	65.800	65.800	65.800	7,000
2025-08-18	66.000	66.200	65.800	65.900	65.900	31,715
2025-08-15	66.100	66.100	66.100	66.100	66.100	4,100
2025-08-14	66.000	66.200	65.900	66.100	66.100	21,000
2025-08-13	66.600	66.700	66.200	66.200	66.200	29,008
2025-08-12	66.300	66.700	66.200	66.500	66.500	16,335
2025-08-11	66.400	66.400	66.300	66.400	66.400	3,430
2025-08-08	66.000	66.200	65.800	65.900	65.900	8,000
2025-08-07	66.100	66.100	66.000	66.000	66.000	6,000
2025-08-06	66.100	66.100	66.000	66.000	66.000	6,000
2025-08-05	65.800	66.600	65.800	66.100	66.100	10,000
2025-08-04	65.600	65.800	65.600	65.800	65.800	13,000
2025-08-01	66.200	66.400	66.200	66.400	66.400	17,296
2025-07-31	66.500	67.000	66.500	66.600	66.600	10,000
2025-07-30	67.000	67.000	66.400	66.700	66.700	14,000
2025-07-29	65.900	65.900	65.900	65.900	65.900	1,000

← NewerPage 5 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.