Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	65.700	67.000	65.700	67.000	67.000	5,000
2025-07-25	65.900	65.900	65.900	65.900	65.900	0
2025-07-24	66.200	66.200	65.900	65.900	65.900	3,000
2025-07-23	66.200	66.200	66.100	66.100	66.100	3,000
2025-07-22	66.500	66.500	66.100	66.100	66.100	11,000
2025-07-21	66.500	66.700	66.400	66.500	66.500	9,010
2025-07-18	66.300	66.500	66.300	66.500	66.500	2,500
2025-07-17	66.200	66.200	66.200	66.200	66.200	1,000
2025-07-16	66.100	66.100	66.100	66.100	66.100	1,000
2025-07-15	66.000	66.000	66.000	66.000	66.000	2,957
2025-07-14	66.300	66.300	65.900	65.900	65.900	3,450
2025-07-11	66.000	66.000	65.600	65.600	65.600	3,575
2025-07-10	66.200	66.200	66.200	66.200	66.200	0
2025-07-09	66.200	66.200	66.200	66.200	66.200	1,000
2025-07-08	66.200	66.200	66.200	66.200	66.200	3,000
2025-07-07	67.000	67.000	67.000	67.000	67.000	0
2025-07-04	67.000	67.000	67.000	67.000	67.000	3,823
2025-07-03	66.600	66.800	66.600	66.600	66.600	11,000
2025-07-02	66.600	66.600	66.600	66.600	66.600	0
2025-07-01	66.400	66.800	66.400	66.600	66.600	12,900
2025-06-30	66.500	66.500	66.400	66.400	66.400	5,000
2025-06-27	65.800	66.600	65.700	66.400	66.400	8,000
2025-06-26	66.500	66.700	65.400	66.000	66.000	10,000
2025-06-25	66.200	66.200	66.200	66.200	66.200	0
2025-06-24	66.000	66.200	66.000	66.200	66.200	4,000
2025-06-23	65.100	65.300	65.000	65.300	65.300	10,450
2025-06-20	65.700	65.700	65.700	65.700	65.700	1,020
2025-06-19	66.000	66.000	65.700	65.800	65.800	17,017
2025-06-18	66.600	66.600	66.000	66.000	66.000	3,000
2025-06-17	66.200	66.600	66.200	66.600	66.600	3,000
2025-06-16	65.800	66.700	65.800	66.600	66.600	6,364
2025-06-13	65.700	65.800	65.300	65.800	65.800	5,000
2025-06-12	66.200	66.200	66.200	66.200	66.200	1,000
2025-06-11	66.700	67.100	66.500	66.700	66.700	9,000
2025-06-10	66.400	66.700	66.400	66.700	66.700	5,000
2025-06-09	66.400	66.400	66.400	66.400	66.400	1,074
2025-06-06	65.700	66.500	65.600	66.400	66.400	7,287
2025-06-05	66.300	66.300	66.000	66.000	66.000	4,300
2025-06-04	65.900	68.600	65.900	67.200	67.200	10,167
2025-06-03	65.800	65.900	65.800	65.900	65.900	4,000
2025-06-02	65.800	66.000	65.600	65.700	65.700	7,002
2025-05-29	66.700	66.800	66.700	66.800	66.800	4,000
2025-05-28	66.500	66.500	66.500	66.500	66.500	2,000
2025-05-27	66.200	66.900	66.200	66.500	66.500	12,000
2025-05-26	66.200	66.900	66.200	66.800	66.800	6,298
2025-05-23	65.800	66.200	65.800	66.200	66.200	5,403
2025-05-22	66.400	66.400	66.300	66.300	66.300	4,764
2025-05-21	66.300	66.700	66.300	66.700	66.700	6,000
2025-05-20	66.200	66.500	66.200	66.500	66.500	12,000
2025-05-19	66.600	67.000	66.300	66.300	66.300	62,000
2025-05-16	66.500	66.500	66.300	66.400	66.400	3,000
2025-05-15	66.200	66.200	66.100	66.200	66.200	8,000
2025-05-14	66.200	66.500	65.700	66.200	66.200	18,100
2025-05-13	66.000	66.200	66.000	66.200	66.200	5,001
2025-05-12	66.200	66.300	65.500	66.200	66.200	4,030
2025-05-09	65.300	66.300	65.000	65.800	65.800	13,714
2025-05-08	65.900	65.900	65.800	65.800	65.800	3,004
2025-05-07	65.900	65.900	65.800	65.800	65.800	4,030
2025-05-06	66.000	66.000	66.000	66.000	66.000	5,585
2025-05-05	66.400	66.400	66.200	66.300	66.300	3,000

← NewerPage 6 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.