Tah Hsin Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	68.200	68.300	67.900	67.900	67.900	9,379
2025-01-22	68.500	68.500	68.300	68.300	68.300	6,670
2025-01-20	67.000	67.700	67.000	67.700	67.700	9,542
2025-01-17	67.000	67.000	67.000	67.000	67.000	1,103
2025-01-16	66.800	67.500	66.800	67.000	67.000	7,454
2025-01-15	66.700	66.800	66.700	66.800	66.800	4,397
2025-01-14	66.800	66.800	66.800	66.800	66.800	2,585
2025-01-13	67.700	67.800	66.800	66.900	66.900	28,027
2025-01-10	67.200	68.300	67.200	67.800	67.800	17,694
2025-01-09	69.000	69.000	68.600	68.600	68.600	14,022
2025-01-08	69.000	69.000	69.000	69.000	69.000	3,135
2025-01-07	69.000	69.000	68.600	69.000	69.000	27,045
2025-01-06	69.300	69.400	68.900	68.900	68.900	7,641
2025-01-03	69.000	69.100	69.000	69.100	69.100	10,770
2025-01-02	69.600	69.600	69.000	69.100	69.100	19,884
2024-12-31	69.200	70.000	69.200	69.900	69.900	20,028
2024-12-30	69.500	69.900	69.500	69.500	69.500	10,190
2024-12-27	69.600	69.700	69.500	69.700	69.700	40,506
2024-12-26	69.700	70.200	69.600	69.700	69.700	34,659
2024-12-25	69.800	69.900	69.700	69.700	69.700	19,160
2024-12-24	69.900	69.900	69.800	69.800	69.800	18,780
2024-12-23	70.300	70.300	69.700	70.000	70.000	29,657
2024-12-20	69.800	69.800	69.600	69.700	69.700	23,180
2024-12-19	69.800	70.100	69.800	70.100	70.100	41,536
2024-12-18	70.300	70.300	70.100	70.300	70.300	12,033
2024-12-17	70.300	70.600	70.300	70.300	70.300	15,427
2024-12-16	70.500	70.500	70.400	70.500	70.500	17,531
2024-12-13	69.800	70.200	69.800	70.200	70.200	10,777
2024-12-12	70.200	70.300	70.200	70.200	70.200	7,976
2024-12-11	70.200	70.200	70.200	70.200	70.200	4,492
2024-12-10	70.700	70.700	70.400	70.600	70.600	36,662
2024-12-09	70.700	70.700	70.700	70.700	70.700	3,455
2024-12-06	70.500	70.500	70.100	70.500	70.500	16,032
2024-12-05	70.200	70.400	70.200	70.400	70.400	12,489
2024-12-04	70.600	70.600	70.100	70.500	70.500	21,928
2024-12-03	71.100	71.100	70.500	70.900	70.900	20,069
2024-12-02	70.400	70.500	70.400	70.500	70.500	17,132
2024-11-29	70.000	70.300	70.000	70.300	70.300	9,353
2024-11-28	70.600	70.600	70.500	70.500	70.500	3,511
2024-11-27	70.700	70.700	70.500	70.600	70.600	24,695
2024-11-26	70.700	70.800	70.700	70.800	70.800	8,400
2024-11-25	70.800	70.900	70.600	70.800	70.800	17,994
2024-11-22	71.100	71.100	70.600	70.600	70.600	7,906
2024-11-21	70.700	70.700	70.000	70.500	70.500	14,614
2024-11-20	70.000	70.000	69.800	70.000	70.000	7,202
2024-11-19	69.900	70.100	69.800	70.000	70.000	23,093
2024-11-18	69.900	70.000	69.800	69.900	69.900	16,243
2024-11-15	69.500	70.000	69.500	69.600	69.600	36,884
2024-11-14	70.000	70.000	69.500	69.500	69.500	22,719
2024-11-13	70.300	70.300	69.900	70.000	70.000	47,023
2024-11-12	70.400	70.900	70.400	70.400	70.400	6,183
2024-11-11	70.800	70.800	70.700	70.700	70.700	5,020
2024-11-08	70.600	71.000	70.600	71.000	71.000	6,105
2024-11-07	70.200	70.200	70.200	70.200	70.200	1,740
2024-11-06	70.400	70.400	70.300	70.300	70.300	2,387
2024-11-01	70.300	70.400	70.300	70.400	70.400	4,094
2024-10-30	70.600	70.800	70.500	70.500	70.500	7,590
2024-10-29	70.400	70.700	70.400	70.700	70.700	17,456
2024-10-28	70.900	71.000	70.600	70.600	70.600	5,206
2024-10-24	70.800	70.800	70.300	70.600	70.600	7,301

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.5000 TWD
2022-09-05	2.5000 TWD
2022-04-15	2.5000 TWD
2021-12-09	2.0378 TWD
2021-08-31	2.0000 TWD
2021-07-01	4.0000 TWD
2020-11-27	4.0000 TWD
2020-10-15	2.1000 TWD
2020-06-19	3.6500 TWD
2019-07-01	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.