Sun Yad Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.450	10.500	10.150	10.200	10.200	1,119,120
2026-07-22	10.350	10.450	10.300	10.400	10.400	1,099,311
2026-07-21	10.200	10.350	10.200	10.300	10.300	1,014,823
2026-07-20	10.100	10.400	10.000	10.150	10.150	1,796,423
2026-07-17	10.350	10.400	10.050	10.050	10.050	2,920,100
2026-07-16	10.500	10.550	10.300	10.350	10.350	1,325,161
2026-07-15	10.300	10.450	10.200	10.450	10.450	1,382,218
2026-07-14	10.350	10.350	10.000	10.200	10.200	2,474,213
2026-07-13	10.400	10.450	10.200	10.300	10.300	1,232,102
2026-07-10	10.350	10.350	10.350	10.350	10.350	0
2026-07-09	10.350	10.400	10.250	10.350	10.350	823,727
2026-07-08	10.350	10.450	10.250	10.350	10.350	1,349,200
2026-07-07	10.750	10.750	10.350	10.350	10.350	1,996,842
2026-07-06	11.250	11.250	10.750	10.750	10.750	2,528,486
2026-07-03	10.550	11.150	10.550	10.950	10.950	4,448,429
2026-07-02	10.350	10.550	10.250	10.550	10.550	1,243,718
2026-07-01	10.500	10.500	10.350	10.400	10.400	938,846
2026-06-30	10.500	10.500	10.300	10.450	10.450	1,350,311
2026-06-29	10.150	10.450	10.150	10.350	10.350	1,418,202
2026-06-26	10.250	10.300	10.100	10.100	10.100	1,606,679
2026-06-25	10.450	10.450	10.300	10.300	10.300	1,080,514
2026-06-24	10.200	10.450	10.200	10.350	10.350	1,192,001
2026-06-23	10.600	10.600	10.300	10.300	10.300	2,195,312
2026-06-22	10.750	10.750	10.450	10.500	10.500	3,881,853
2026-06-18	11.150	11.300	10.900	10.950	10.950	2,537,161
2026-06-17	10.850	11.100	10.850	11.100	11.100	1,619,633
2026-06-16	11.050	11.150	10.850	10.850	10.850	2,563,532
2026-06-15	11.400	11.450	10.900	10.950	10.950	4,587,357
2026-06-12	10.850	11.600	10.800	11.300	11.300	5,975,226
2026-06-11	11.150	11.600	10.650	10.800	10.800	10,269,401
2026-06-10	10.500	11.450	10.450	11.000	11.000	14,675,606
2026-06-09	10.450	10.650	10.350	10.450	10.450	1,252,001
2026-06-08	10.050	10.500	10.050	10.450	10.450	2,486,219
2026-06-05	10.650	10.850	10.500	10.600	10.600	2,166,964
2026-06-04	10.650	10.800	10.450	10.650	10.650	2,413,873
2026-06-03	10.250	10.750	10.200	10.650	10.650	3,811,407
2026-06-02	10.450	10.450	10.150	10.300	10.300	1,831,867
2026-06-01	10.150	10.450	10.050	10.350	10.350	2,680,918
2026-05-29	10.300	10.400	10.100	10.100	10.100	2,031,307
2026-05-28	10.150	10.300	10.100	10.200	10.200	2,375,561
2026-05-27	10.200	10.200	10.000	10.150	10.150	2,605,149
2026-05-26	10.200	10.400	10.100	10.200	10.200	1,648,319
2026-05-25	10.400	10.400	10.000	10.250	10.250	3,939,733
2026-05-22	10.750	10.750	10.350	10.400	10.400	2,506,397
2026-05-21	10.700	11.100	10.700	10.750	10.750	2,272,712
2026-05-20	10.450	10.750	10.250	10.600	10.600	2,750,118
2026-05-19	10.800	10.850	10.400	10.400	10.400	2,370,677
2026-05-18	10.600	10.900	10.500	10.750	10.750	1,384,677
2026-05-15	11.000	11.050	10.500	10.600	10.600	4,377,357
2026-05-14	11.200	11.250	10.950	11.150	11.150	1,671,036
2026-05-13	11.450	11.450	11.100	11.150	11.150	1,308,436
2026-05-12	11.650	11.800	11.250	11.450	11.450	2,242,396
2026-05-11	11.300	11.650	11.250	11.450	11.450	2,056,251
2026-05-08	11.350	11.450	11.150	11.200	11.200	1,776,873
2026-05-07	11.550	11.550	11.250	11.350	11.350	2,457,700
2026-05-06	11.250	11.850	11.200	11.500	11.500	4,842,700
2026-05-05	11.100	11.300	11.100	11.250	11.250	1,626,592
2026-05-04	11.150	11.150	10.950	11.000	11.000	1,557,923
2026-04-30	11.300	11.300	10.950	11.000	11.000	1,368,324
2026-04-29	11.150	11.300	11.150	11.250	11.250	1,569,449

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-01	1.1370 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.